Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAIbotcoin Historical Data

FAIBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $1.04
+8.23%
$1.04 billion $16
Mar 19, 2024 $0.963
-3.28%
$962.64 million $14
Dec 8, 2023 $2.62
+2.64%
$-- $99
Dec 7, 2023 $2.55
+0.13%
$2.55 billion $96
Dec 5, 2023 $0.204
+2.31%
$204.28 million $0
Dec 4, 2023 $0.199
+1.92%
$199.33 million $0
Nov 29, 2023 $2.3
-1.33%
$-- $127
Nov 28, 2023 $2.33
-0.20%
$2.33 billion $129
Nov 27, 2023 $2.33
-1.61%
$-- $63
Nov 26, 2023 $2.37
-1.17%
$2.37 billion $64
Nov 25, 2023 $2.4
+2.59%
$2.4 billion $0
Nov 24, 2023 $0.195
+1.57%
$194.7 million $0
Nov 23, 2023 $0.191
-0.25%
$191.16 million $0
Nov 21, 2023 $2.23
-7.02%
$2.24 billion $0
Nov 20, 2023 $2.4
-0.12%
$2.4 billion $0
Oct 29, 2023 $0.196
+1.02%
$-- $0.01
Oct 28, 2023 $0.194
-0.21%
$194.01 million $0.01
Oct 25, 2023 $0.16
+0.12%
$160.24 million $0.001
Oct 24, 2023 $0.16
+0.54%
$159.54 million $0.001
Oct 21, 2023 $1.52
+1.30%
$-- $0
Oct 20, 2023 $1.5
-22.18%
$1.5 billion $0
Oct 19, 2023 $1.93
+0.02%
$1.93 billion $1
Aug 16, 2023 $1.87
-4.26%
$1.87 billion $37
Aug 15, 2023 $1.96
-0.29%
$1.96 billion $38
Jul 21, 2023 $0.884
+0.45%
$-- $12
Jul 20, 2023 $40.08
+1.43%
$40.08 billion $9
Download