Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAIbotcoin Historical Data

FAIBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $1.04
+8.23%
$1.04 billion $16
Mar 19, 2024 $0.963
-3.28%
$962.64 million $14
Dec 8, 2023 $2.62
+2.64%
$-- $99
Dec 7, 2023 $2.55
+0.13%
$2.55 billion $96
Dec 5, 2023 $0.204
+2.31%
$204.28 million $0
Dec 4, 2023 $0.199
+1.92%
$199.33 million $0
Nov 29, 2023 $2.3
-1.33%
$-- $127
Nov 28, 2023 $2.33
-0.20%
$2.33 billion $129
Nov 27, 2023 $2.33
-1.61%
$-- $63
Nov 26, 2023 $2.37
-1.17%
$2.37 billion $64
Nov 25, 2023 $2.4
+2.59%
$2.4 billion $0
Nov 24, 2023 $0.195
+1.57%
$194.7 million $0
Nov 23, 2023 $0.191
-0.25%
$191.16 million $0
Nov 21, 2023 $2.23
-7.02%
$2.24 billion $0
Nov 20, 2023 $2.4
-0.12%
$2.4 billion $0
Oct 29, 2023 $0.196
+1.02%
$-- $0.01
Oct 28, 2023 $0.194
-0.21%
$194.01 million $0.01
Oct 25, 2023 $0.16
+0.12%
$160.24 million $0.001
Oct 24, 2023 $0.16
+0.54%
$159.54 million $0.001
Oct 21, 2023 $1.52
+1.30%
$-- $0
Oct 20, 2023 $1.5
-22.18%
$1.5 billion $0
Oct 19, 2023 $1.93
+0.02%
$1.93 billion $1
Aug 16, 2023 $1.87
-4.26%
$1.87 billion $37
Aug 15, 2023 $1.96
-0.29%
$1.96 billion $38
Jul 21, 2023 $0.884
+0.45%
$-- $12
Jul 20, 2023 $40.08
+1.43%
$40.08 billion $9
Download