Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOPAI Historical Data

TOPAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.0₆91
-15.74%
$91.82 billion $1,078
Apr 7, 2024 $0.0₅122
-12.86%
$123.1 billion $5,468
Apr 6, 2024 $0.0₆93
-2.11%
$93.84 billion $3,419
Apr 5, 2024 $0.0₅151
-20.11%
$152.36 billion $2,152
Apr 4, 2024 $0.0₅273
+1.11%
$275.46 billion $37,703
Apr 3, 2024 $0.0₅221
+240.00%
$222.99 billion $17,023
Apr 2, 2024 $0.0₆65
-19.75%
$65.58 billion $181
Apr 1, 2024 $0.0₆81
-19.80%
$81.73 billion $432
Mar 31, 2024 $0.0₅101
+6.32%
$101.91 billion $225
Mar 30, 2024 $0.0₆95
+20.25%
$95.86 billion $414
Mar 29, 2024 $0.0₆79
-28.83%
$79.71 billion $680
Mar 28, 2024 $0.0₅103
+1.98%
$103.93 billion $741
Mar 27, 2024 $0.0₅101
+44.29%
$101.91 billion $3,980
Mar 26, 2024 $0.0₆95
-52.26%
$95.86 billion $1,901
Mar 25, 2024 $0.0₅199
+6.99%
$200.79 billion $450
Mar 24, 2024 $0.0₅186
-53.62%
$187.67 billion $3,386
Mar 23, 2024 $0.0₅401
-42.47%
$404.61 billion $1,513
Mar 22, 2024 $0.0₅697
-43.52%
$703.27 billion $1,353
Mar 21, 2024 $0.0000123
-49.26%
$1.25 trillion $4,640
Mar 20, 2024 $0.0000243
+7.14%
$2.45 trillion $11,247
Download