Coinranking
RITE Coin Historical Data
RITE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000209 | +0.15% | ||
| Sep 14 | $0.00023 | +2.32% | ||
| Sep 7 | $0.000219 | -0.73% | ||
| Aug 31 | $0.00022 | -33.11% | ||
| Aug 24 | $0.000331 | +3.63% | ||
| Aug 17 | $0.000312 | -1.14% | ||
| Aug 10 | $0.000319 | -7.33% | ||
| Aug 3 | $0.000383 | +40.38% | ||
| Jul 27 | $0.000273 | -19.00% | ||
| Jul 20 | $0.000332 | -16.41% | ||
| Jul 13 | $0.000451 | +4.52% | ||
| Jul 6 | $0.000451 | +35.82% | ||
| Jun 29 | $0.000332 | +57.59% | ||
| Jun 22 | $0.000202 | -40.47% | ||
| Jun 15 | $0.000356 | -5.88% | ||
| Jun 8 | $0.000397 | +3.41% | ||
| Jun 1 | $0.000293 | -31.15% | ||
| May 25 | $0.000414 | -8.05% | ||
| May 11 | $0.000405 | +2.86% | ||
| May 4 | $0.000406 | +7.98% | ||
| Apr 27 | $0.000484 | +1.15% | ||
| Apr 20 | $0.000396 | -6.72% | ||
| Apr 13 | $0.000414 | +9.56% | ||
| Apr 6 | $0.000353 | +1.99% | ||
| Mar 30 | $0.000398 | -9.55% | ||
| Mar 23 | $0.000262 | -27.68% | ||
| Mar 16 | $0.000332 | -9.47% | ||
| Mar 9 | $0.000349 | +20.11% | ||
| Mar 2 | $0.000183 | +7.12% | ||
| Feb 23 | $0.000296 | +0.00% | ||
| Feb 9 | $0.000364 | +186.89% | ||
| Feb 2 | $0.000442 | +5.27% | ||
| Jan 26 | $0.000422 | +0.41% | ||
| Jan 19 | $0.000422 | +2.75% | ||
| Jan 12 | $0.000408 | -11.36% | ||
| Jan 5 | $0.000501 | +12.23% | ||
| Dec 29 | $0.000432 | -52.52% | ||
| Dec 22 | $0.000919 | -4.77% | ||
| Dec 15 | $0.000972 | -4.22% | ||
| Dec 8 | $0.00102 | +29.00% | ||
| Dec 1 | $0.000796 | +2.26% | ||
| Nov 24 | $0.000774 | -15.26% | ||
| Nov 17 | $0.000904 | -21.50% | ||
| Nov 10 | $0.0012 | -7.36% | ||
| Nov 3 | $0.00128 | -16.37% | ||
| Oct 27 | $0.00165 | +33.85% | ||
| Oct 20 | $0.00125 | -2.58% | ||
| Oct 13 | $0.0013 | -57.40% | ||
| Oct 6 | $0.00257 | +97.48% | ||
| Sep 29 | $0.00119 | +33.74% | ||
Previous Next