RITE Coin Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000447
+0.00%
$ 447,110 $ 485
Jan 6, 8 PM $ 0.000447
+0.25%
$ 446,833 $ 460
Jan 6, 5 PM $ 0.000446
+0.00%
$ 446,142 $ 295
Jan 6, 4 PM $ 0.000444
+0.00%
$ 443,685 $ 294
Jan 6, 3 PM $ 0.000446
+0.08%
$ 446,235 $ 292
Jan 6, 10 AM $ 0.000446
+0.11%
$ 446,114 $ 207
Jan 6, 9 AM $ 0.000445
+0.00%
$ 445,312 $ 142
Jan 5, 8 PM $ 0.000447
+0.11%
$ 446,981 $ 3,146
Jan 5, 7 PM $ 0.000446
+0.12%
$ 446,014 $ 3,035
Jan 5, 4 PM $ 0.000446
+0.00%
$ 445,901 $ 3,009
Jan 5, 3 PM $ 0.000447
+0.04%
$ 447,348 $ 2,934
Jan 5, 2 PM $ 0.000448
-0.08%
$ 448,441 $ 2,628
Jan 5, 12 PM $ 0.00045
+0.51%
$ 449,754 $ 566
Jan 5, 11 AM $ 0.000447
+0.10%
$ 447,253 $ 165
Jan 5, 10 AM $ 0.000446
+0.00%
$ 445,798 $ 76
Jan 5, 7 AM $ 0.000445
+0.00%
$ 444,776 $ 1,244
Jan 5, 6 AM $ 0.000444
-0.48%
$ 444,425 $ 1,183
Jan 5, 5 AM $ 0.000451
+0.32%
$ 450,964 $ 821
Jan 5, 4 AM $ 0.000449
+0.62%
$ 449,187 $ 747
Jan 4, 10 PM $ 0.000445
-7.70%
$ 445,468 $ 11,790
Jan 4, 9 PM $ 0.000487
+19.48%
$ 487,070 $ 47
Jan 4, 8 PM $ 0.000394
-1.43%
$ 394,124 $ 1,402
Jan 4, 6 PM $ 0.000399
+0.00%
$ 399,181 $ 137
Jan 4, 5 PM $ 0.000401
-1.45%
$ 400,862 $ 93
Jan 4, 4 PM $ 0.000404
-3.89%
$ 404,140 $ 269
Jan 4, 2 PM $ 0.000419
-3.25%
$ 419,114 $ 740
Jan 4, 9 AM $ 0.000437
+0.49%
$ 437,154 $ 258
Jan 4, 8 AM $ 0.000435
+0.00%
$ 435,321 $ 100
Jan 4, 4 AM $ 0.000434
+0.00%
$ -- $ 30
Jan 3, 7 PM $ 0.000432
+0.09%
$ 432,089 $ 182
Jan 3, 5 PM $ 0.00043
+0.22%
$ 429,712 $ 20,623
Jan 3, 4 PM $ 0.000429
+0.00%
$ 429,286 $ 20,600
Jan 3, 1 PM $ 0.00043
+0.18%
$ 429,501 $ 20,730
Jan 3, 10 AM $ 0.000427
+0.02%
$ 427,360 $ 20,510
Jan 3, 9 AM $ 0.000427
+0.00%
$ 427,112 $ 20,377
Jan 3, 8 AM $ 0.000427
+0.26%
$ 426,999 $ 20,319
Jan 3, 7 AM $ 0.000427
+0.00%
$ 426,652 $ 20,233
Jan 3, 4 AM $ 0.000427
-0.11%
$ 426,607 $ 20,216
Jan 3, 3 AM $ 0.000427
-0.24%
$ 427,229 $ 20,188
Jan 3, 2 AM $ 0.000428
+0.00%
$ 428,037 $ 19,876
Jan 3, 1 AM $ 0.000428
+0.00%
$ 427,871 $ 19,823
Jan 2, 11 PM $ 0.000428
+0.01%
$ 427,872 $ 19,657
Jan 2, 9 PM $ 0.000427
+0.00%
$ 427,187 $ 19,350
Jan 2, 7 PM $ 0.000428
+1.86%
$ 428,492 $ 18,752
Jan 2, 6 PM $ 0.000421
-10.85%
$ 421,419 $ 18,489
Jan 2, 5 PM $ 0.000473
+11.67%
$ 473,029 $ 14,854
Jan 2, 4 PM $ 0.000427
-32.17%
$ 426,565 $ 13,258
Jan 2, 3 PM $ 0.000629
+0.41%
$ 629,274 $ 436
Jan 2, 2 PM $ 0.000627
+0.00%
$ 627,271 $ 345
Jan 2, 1 PM $ 0.000629
+0.00%
$ 629,351 $ 29,772