Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.000353
-2.94%
$352,750 $438
Apr 11, 3 AM $0.000421
-7.62%
$420,712 $442
Apr 10, 1 PM $0.000424
+0.00%
$423,617 $123
Apr 10, 5 AM $0.000415
-3.75%
$415,178 $82
Apr 10, 4 AM $0.000401
+0.00%
$401,209 $70
Apr 10, 12 AM $0.00042
+0.00%
$420,250 $25
Apr 8, 7 AM $0.000398
+0.00%
$397,970 $96
Apr 6, 11 PM $0.000379
+0.00%
$379,294 $253
Apr 6, 5 PM $0.000408
+0.00%
$408,327 $45
Apr 6, 2 PM $0.000383
+0.00%
$382,891 $34
Apr 6, 1 PM $0.000364
+0.00%
$363,911 $43
Apr 6, 12 PM $0.000355
+0.00%
$355,099 $39
Apr 6, 11 AM $0.000346
+0.00%
$345,853 $21
Apr 5, 3 AM $0.000387
+5.24%
$386,810 $379
Apr 4, 5 PM $0.000398
+4.48%
$397,707 $489
Apr 4, 3 PM $0.00038
-1.43%
$380,297 $467
Apr 4, 10 AM $0.000442
-1.78%
$442,400 $499
Apr 3, 11 PM $0.000373
+0.00%
$373,431 $437
Apr 3, 4 PM $0.000353
+0.00%
$353,041 $253
Apr 3, 10 AM $0.000362
+0.00%
$361,546 $102
Apr 3, 12 AM $0.000333
+0.00%
$333,395 $279
Apr 2, 8 PM $0.000355
+6.37%
$355,019 $297
Apr 2, 3 PM $0.00033
-11.29%
$329,507 $882
Apr 2, 5 AM $0.000451
+0.00%
$451,054 $654
Apr 1, 11 PM $0.000368
-0.20%
$367,881 $660
Apr 1, 10 PM $0.000359
+7.65%
$359,152 $657
Apr 1, 6 PM $0.000346
+22.40%
$345,805 $666
Apr 1, 5 PM $0.000292
+19.33%
$291,761 $680
Apr 1, 12 AM $0.000381
+0.00%
$380,983 $257
Download