Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.000263
+0.00%
$262,761 $4,677
May 28, 9 AM $0.000289
+7.53%
$288,722 $4,585
May 28, 7 AM $0.000315
+19.07%
$315,211 $4,318
May 28, 6 AM $0.000315
-3.90%
$314,834 $4,149
May 28, 4 AM $0.00026
-18.89%
$259,995 $2,633
May 28, 3 AM $0.000296
-6.68%
$296,062 $1,812
May 28, 2 AM $0.000261
-35.48%
$260,913 $1,142
May 28, 1 AM $0.000388
-5.76%
$387,714 $856
May 27, 11 PM $0.000403
+8.95%
$403,413 $751
May 27, 9 PM $0.000325
-8.72%
$325,003 $589
May 26, 3 PM $0.000451
+0.00%
$450,765 $43
May 14, 10 AM $0.000405
+0.03%
$405,213 $46
May 13, 7 AM $0.000365
+0.12%
$364,626 $1,244
May 12, 12 PM $0.000461
+0.17%
$461,412 $1,831
May 12, 10 AM $0.000373
+0.00%
$372,828 $526
May 12, 8 AM $0.000457
+1.48%
$457,359 $498
May 12, 7 AM $0.000451
+24.24%
$450,650 $413
May 11, 11 AM $0.000345
+2.72%
$344,992 $88
May 11, 5 AM $0.000394
+0.00%
$393,938 $67
May 8, 5 PM $0.000406
+0.00%
$406,186 $229
May 8, 10 AM $0.000358
+0.00%
$357,923 $261
May 8, 9 AM $0.000422
+0.00%
$421,880 $167
May 7, 9 PM $0.0004
+0.00%
$399,844 $147
May 7, 6 PM $0.000448
+0.00%
$448,149 $60
May 7, 3 PM $0.000369
+6.71%
$368,686 $41
May 4, 10 PM $0.000398
+14.87%
$398,146 $455
May 4, 8 PM $0.000467
+38.58%
$466,848 $295
May 4, 7 PM $0.000188
-50.07%
$187,837 $36
May 2, 8 AM $0.000484
-0.92%
$484,491 $381
May 1, 4 PM $0.000398
-9.17%
$398,027 $300
May 1, 3 PM $0.000445
-7.20%
$444,534 $278
Apr 26, 2 PM $0.000325
+0.00%
$324,620 $4
Apr 26, 3 AM $0.000447
+0.00%
$447,402 $6
Apr 26, 2 AM $0.000448
+0.00%
$447,996 $6
Apr 22, 2 PM $0.000396
+0.00%
$395,706 $52
Apr 22, 11 AM $0.000425
-1.88%
$425,447 $33
Apr 20, 2 PM $0.00037
+0.00%
$370,048 $678
Apr 20, 1 PM $0.000354
+0.00%
$353,874 $669
Apr 20, 12 PM $0.000387
-8.70%
$387,312 $656
Apr 17, 7 PM $0.000414
+0.00%
$414,216 $51
Apr 16, 10 AM $0.000373
+1.05%
$373,279 $544
Apr 16, 8 AM $0.000397
-1.29%
$397,179 $209
Apr 15, 7 PM $0.000396
+0.00%
$396,053 $307
Apr 14, 9 PM $0.000449
-5.06%
$449,033 $325
Apr 14, 4 AM $0.000286
+0.00%
$286,433 $237
Apr 13, 12 PM $0.000366
+0.00%
$365,635 $136
Apr 13, 10 AM $0.000366
+0.00%
$365,695 $76
Apr 13, 9 AM $0.000407
+0.00%
$406,539 $47
Apr 13, 8 AM $0.0004
+0.00%
$400,274 $44
Apr 13, 6 AM $0.000391
+3.49%
$391,251 $18