Coinranking
RITE Coin Historical Data
RITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2025 | $0.000938 | +0.11% | ||
| Oct 28, 2025 | $0.000933 | -7.72% | ||
| Oct 27, 2025 | $0.00101 | -17.96% | ||
| Oct 26, 2025 | $0.00123 | -1.17% | ||
| Oct 25, 2025 | $0.00125 | +0.91% | ||
| Oct 24, 2025 | $0.00124 | -0.27% | ||
| Oct 23, 2025 | $0.00123 | +0.11% | ||
| Oct 22, 2025 | $0.00123 | +0.38% | ||
| Oct 21, 2025 | $0.00124 | -2.05% | ||
| Oct 20, 2025 | $0.00126 | -1.98% | ||
| Oct 19, 2025 | $0.00128 | -1.09% | ||
| Oct 18, 2025 | $0.0013 | -4.66% | ||
| Oct 17, 2025 | $0.00137 | -18.06% | ||
| Oct 16, 2025 | $0.00168 | -2.42% | ||
| Oct 15, 2025 | $0.00172 | +0.87% | ||
| Oct 14, 2025 | $0.00171 | -7.46% | ||
| Oct 13, 2025 | $0.00279 | -8.56% | ||
| Oct 12, 2025 | $0.00305 | +18.40% | ||
| Oct 11, 2025 | $0.00257 | +16.50% | ||
| Oct 10, 2025 | $0.00204 | +3.17% | ||
| Oct 9, 2025 | $0.00197 | +12.34% | ||
| Oct 8, 2025 | $0.00175 | +21.37% | ||
| Oct 7, 2025 | $0.00144 | +8.84% | ||
| Oct 6, 2025 | $0.00132 | +1.33% | ||
| Oct 5, 2025 | $0.0013 | +10.26% | ||
| Oct 4, 2025 | $0.00119 | +1.09% | ||
| Oct 3, 2025 | $0.00116 | +20.43% | ||
| Oct 2, 2025 | $0.000965 | +8.81% | ||
| Sep 28, 2025 | $0.000865 | -0.25% | ||
| Sep 27, 2025 | $0.000867 | -0.27% | ||
| Sep 26, 2025 | $0.000867 | -0.64% | ||
| Sep 25, 2025 | $0.000872 | -4.11% | ||
| Sep 10, 2025 | $0.00125 | +0.06% | ||
| Sep 9, 2025 | $0.00125 | -0.76% | ||
| Sep 8, 2025 | $0.00127 | +1.12% | ||
| Sep 7, 2025 | $0.00125 | +1.07% | ||
| Sep 6, 2025 | $0.00124 | -0.67% | ||
| Sep 5, 2025 | $0.00125 | -11.58% | ||
| Aug 29, 2025 | $0.00154 | +0.10% | ||
| Aug 28, 2025 | $0.00154 | -1.04% | ||
| Aug 27, 2025 | $0.00155 | +0.44% | ||
| Aug 26, 2025 | $0.00154 | +0.79% | ||
| Aug 25, 2025 | $0.00153 | -2.59% | ||
| Aug 24, 2025 | $0.00157 | +0.15% | ||
| Aug 17, 2025 | $0.00157 | -0.02% | ||
| Aug 16, 2025 | $0.00157 | +1.05% | ||
| Aug 15, 2025 | $0.00156 | -2.12% | ||
| Aug 14, 2025 | $0.00159 | -4.28% | ||
| Aug 13, 2025 | $0.00166 | -1.76% | ||
| Aug 12, 2025 | $0.00169 | +2.05% | ||