RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000351
+0.00%
$ 351,282 $ 103
Mar 18, 7 PM $ 0.000333
+0.00%
$ 332,832 $ 95
Mar 18, 6 PM $ 0.000322
+0.00%
$ 322,445 $ 90
Mar 18, 1 AM $ 0.000379
+0.00%
$ 378,744 $ 103
Mar 18, 12 AM $ 0.000379
+17.82%
$ 378,730 $ 103
Mar 17, 5 PM $ 0.000321
+0.00%
$ 320,903 $ 210
Mar 17, 4 PM $ 0.000326
+0.00%
$ 326,097 $ 262
Mar 17, 3 PM $ 0.000319
+0.00%
$ 318,631 $ 1,440
Mar 17, 10 AM $ 0.000343
+0.00%
$ 343,466 $ 3,640
Mar 16, 4 PM $ 0.000395
-8.57%
$ 394,859 $ 3,292
Mar 16, 3 PM $ 0.000431
+0.14%
$ 430,661 $ 2,222
Mar 16, 2 PM $ 0.000431
+4.93%
$ 430,767 $ 2,090
Mar 16, 4 AM $ 0.000405
+0.77%
$ 405,466 $ 286
Mar 16, 12 AM $ 0.000402
+9.71%
$ 401,888 $ 3,204
Mar 15, 11 PM $ 0.000349
+4.89%
$ 349,446 $ 3,093
Mar 15, 1 PM $ 0.000288
-6.73%
$ 288,303 $ 1,984
Mar 15, 12 PM $ 0.000284
-28.52%
$ 283,788 $ 1,936
Mar 15, 11 AM $ 0.000324
+5.68%
$ 324,190 $ 1,649
Mar 15, 10 AM $ 0.000294
+0.33%
$ 293,584 $ 1,633
Mar 15, 1 AM $ 0.000255
-1.17%
$ 254,951 $ 1,528
Mar 14, 8 PM $ 0.00023
-1.32%
$ 230,328 $ 1,291
Mar 14, 6 PM $ 0.000232
+0.00%
$ 232,457 $ 1,039
Mar 14, 11 AM $ 0.000288
+0.00%
$ 288,055 $ 1,037
Mar 14, 8 AM $ 0.000349
+13.60%
$ 348,922 $ 1,003
Mar 13, 5 PM $ 0.000295
+0.00%
$ 295,414 $ 807
Mar 13, 4 PM $ 0.00024
-17.17%
$ 239,948 $ 807
Mar 13, 3 PM $ 0.000279
+0.00%
$ 278,626 $ 568
Mar 13, 1 PM $ 0.00026
-1.57%
$ 260,493 $ 425
Mar 13, 12 PM $ 0.000283
+0.00%
$ 282,836 $ 397
Mar 12, 10 PM $ 0.00029
+1.13%
$ 289,654 $ 91
Mar 11, 8 PM $ 0.000297
+0.00%
$ 297,456 $ 1,462
Mar 11, 1 AM $ 0.000384
+0.00%
$ 384,232 $ 0
Mar 10, 7 PM $ 0.000278
+0.00%
$ 278,494 $ 0
Mar 9, 9 AM $ 0.000291
+0.00%
$ 290,942 $ 0
Mar 8, 4 PM $ 0.000319
+22.99%
$ 318,850 $ 0.1
Mar 8, 2 PM $ 0.000275
+0.00%
$ 274,670 $ 0
Mar 8, 2 AM $ 0.000291
+0.00%
$ 291,293 $ 0
Mar 7, 12 PM $ 0.000183
+0.00%
$ 183,029 $ 0
Mar 7, 5 AM $ 0.000171
+0.00%
$ 170,870 $ 0
Feb 25, 8 AM $ 0.000296
+0.00%
$ 295,900 $ 0.01
Feb 14, 12 PM $ 0.000364
+0.00%
$ 364,364 $ 0
Feb 14, 9 AM $ 0.000349
+0.00%
$ 348,586 $ 0
Feb 14, 8 AM $ 0.000253
+3.28%
$ 252,733 $ 0
Feb 13, 11 PM $ 0.000054
+0.00%
$ 53,966 $ 0
Feb 13, 5 PM $ 0.000121
+0.00%
$ 120,710 $ 0
Feb 13, 4 PM $ 0.000141
+0.00%
$ 141,077 $ 0.1
Feb 13, 3 PM $ 0.000127
+0.00%
$ 127,005 $ 0
Feb 8, 7 PM $ 0.000442
+0.00%
$ 442,277 $ 379
Feb 8, 6 PM $ 0.000441
+0.00%
$ 441,307 $ 81
Feb 7, 9 AM $ 0.000442
+0.00%
$ 441,603 $ 77