Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000326
+0.00%
$326,191 $386
Jul 2, 8 AM $0.000203
+0.00%
$202,506 $353
Jul 1, 6 PM $0.000213
+0.00%
$212,705 $138
Jul 1, 12 PM $0.000219
+0.00%
$218,907 $5
Jun 30, 4 AM $0.000201
+0.00%
$201,388 $366
Jun 29, 4 PM $0.000339
+0.00%
$338,853 $168
Jun 29, 4 AM $0.000211
+0.00%
$210,732 $8
Jun 27, 10 PM $0.000202
+0.00%
$201,898 $184
Jun 27, 3 PM $0.000207
+0.00%
$207,195 $31
Jun 26, 8 PM $0.000364
+0.00%
$364,314 $16
Jun 25, 8 PM $0.000344
+0.00%
$344,178 $198
Jun 25, 7 PM $0.000329
-5.00%
$329,283 $191
Jun 25, 10 AM $0.000216
+0.00%
$215,753 $8
Jun 23, 3 PM $0.000363
+0.00%
$362,804 $516
Jun 23, 9 AM $0.000201
+0.00%
$-- $520
Jun 22, 9 PM $0.000362
+0.00%
$362,422 $443
Jun 22, 10 AM $0.00022
+0.00%
$220,492 $266
Jun 22, 3 AM $0.000367
+2.48%
$366,884 $732
Jun 22, 12 AM $0.000349
+2.99%
$349,277 $710
Jun 21, 9 AM $0.000214
-1.64%
$214,006 $326
Jun 19, 8 PM $0.000356
+0.00%
$355,808 $288
Jun 19, 7 PM $0.000347
+0.00%
$347,050 $284
Jun 18, 10 AM $0.000278
-34.39%
$277,566 $40
Jun 17, 9 AM $0.000275
+0.00%
$274,636 $322
Jun 16, 5 PM $0.000427
+0.00%
$426,886 $425
Jun 16, 10 AM $0.000443
+0.00%
$442,506 $380
Jun 15, 10 AM $0.000258
+0.00%
$257,968 $25
Jun 15, 12 AM $0.000378
+0.00%
$378,037 $17
Jun 13, 1 PM $0.000397
+4.56%
$396,650 $12
Jun 13, 12 AM $0.000321
+0.00%
$320,817 $0
Jun 12, 11 AM $0.000449
+0.00%
$449,098 $254
Jun 12, 2 AM $0.000355
+0.00%
$355,436 $254
Jun 11, 9 PM $0.000376
+0.00%
$375,663 $242
Jun 11, 1 PM $0.000272
+0.00%
$272,010 $201
Jun 11, 1 AM $0.000292
+0.00%
$291,754 $129
Jun 10, 7 PM $0.000417
+5.00%
$416,584 $188
Jun 10, 1 AM $0.000322
+0.00%
$321,917 $184
Jun 9, 11 PM $0.000332
+0.00%
$332,482 $166
Jun 9, 8 PM $0.000368
+0.00%
$367,675 $63
Jun 9, 3 PM $0.000384
+0.00%
$383,578 $23
Jun 7, 11 AM $0.000437
+0.00%
$436,898 $194
Jun 6, 12 PM $0.000293
+11.05%
$293,105 $320
Jun 6, 9 AM $0.000308
+1.66%
$307,701 $153
Jun 1, 9 PM $0.000424
+0.00%
$424,068 $15
Jun 1, 10 AM $0.000426
+0.00%
$425,690 $7
May 29, 12 AM $0.000414
+0.00%
$-- $4,024
May 28, 11 PM $0.000415
+4.05%
$414,506 $4,019
May 28, 10 PM $0.000389
+0.00%
$388,888 $4,090
May 28, 8 PM $0.000364
+0.00%
$364,250 $4,802
May 28, 11 AM $0.000286
+11.31%
$285,977 $4,695