Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.000943
-1.62%
$942,790 $43,129
Dec 17, 2025 $0.000959
-2.24%
$959,033 $40,585
Dec 16, 2025 $0.000981
+0.55%
$981,392 $38,002
Dec 15, 2025 $0.00097
-4.36%
$975,131 $35,542
Dec 14, 2025 $0.00102
-0.70%
$1.02 million $32,314
Dec 13, 2025 $0.00102
+0.49%
$1.02 million $30,473
Dec 12, 2025 $0.00101
+7.85%
$1.01 million $31,100
Dec 11, 2025 $0.000943
+18.15%
$943,306 $18,461
Dec 10, 2025 $0.000801
+0.05%
$801,082 $12,515
Dec 9, 2025 $0.000801
+0.05%
$801,352 $10,222
Dec 8, 2025 $0.000801
+0.97%
$801,279 $7,962
Dec 7, 2025 $0.000793
-0.29%
$793,008 $6,554
Dec 6, 2025 $0.000796
+0.81%
$795,982 $3,461
Dec 5, 2025 $0.000789
-1.94%
$788,558 $2,609
Dec 4, 2025 $0.000804
-0.46%
$803,534 $188
Dec 3, 2025 $0.000817
+9.54%
$816,972 $4,492
Dec 2, 2025 $0.000747
+1.01%
$746,542 $1,057
Dec 1, 2025 $0.000739
-5.11%
$738,593 $15,742
Nov 30, 2025 $0.000785
+1.30%
$779,797 $12,599
Nov 29, 2025 $0.000774
-3.13%
$774,473 $10,714
Nov 28, 2025 $0.000801
-6.69%
$801,463 $8,614
Nov 27, 2025 $0.000859
-6.34%
$859,269 $7,327
Nov 26, 2025 $0.000917
+0.14%
$916,615 $4,302
Nov 25, 2025 $0.000912
-0.05%
$915,092 $2,911
Nov 24, 2025 $0.000912
-0.19%
$912,595 $24,167
Nov 23, 2025 $0.000914
+0.95%
$913,669 $21,542
Nov 22, 2025 $0.000904
-5.78%
$903,886 $20,252
Nov 21, 2025 $0.000962
-6.64%
$959,745 $18,054
Nov 20, 2025 $0.00104
-2.66%
$1.04 million $13,133
Nov 19, 2025 $0.00105
-4.49%
$1.05 million $10,178
Nov 18, 2025 $0.00109
+0.79%
$1.1 million $6,000
Nov 17, 2025 $0.00108
-5.79%
$1.08 million $2,164
Nov 16, 2025 $0.00117
-2.82%
$1.15 million $907,437
Nov 15, 2025 $0.0012
+0.53%
$1.2 million $905,975
Nov 14, 2025 $0.0012
-23.32%
$1.2 million $901,912
Nov 13, 2025 $0.00149
+1.38%
$1.5 million $886,504
Nov 12, 2025 $0.00147
-0.50%
$-- $885,979
Nov 11, 2025 $0.00147
+11.93%
$1.47 million $882,136
Nov 10, 2025 $0.00131
+1.00%
$1.31 million $875,846
Nov 9, 2025 $0.0013
+1.49%
$1.3 million $874,639
Nov 8, 2025 $0.00128
+0.26%
$1.28 million $869,591
Nov 7, 2025 $0.00127
+3.90%
$1.27 million $865,867
Nov 6, 2025 $0.00122
+2.34%
$1.22 million $855,590
Nov 5, 2025 $0.0012
-0.90%
$1.2 million $850,231
Nov 4, 2025 $0.00121
-8.97%
$1.21 million $843,523
Nov 3, 2025 $0.00133
-12.92%
$1.33 million $841,060
Nov 2, 2025 $0.00153
-7.02%
$1.53 million $836,700
Nov 1, 2025 $0.00165
+2.48%
$1.65 million $790,257
Oct 31, 2025 $0.00161
+19.23%
$1.61 million $591,237
Oct 30, 2025 $0.00131
+38.94%
$1.35 million $338,605