Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.000379
+4.23%
$379,329 $206
Jul 21, 4 PM $0.000383
+6.81%
$383,046 $166
Jul 21, 2 PM $0.000366
-1.79%
$366,003 $118
Jul 21, 12 PM $0.000376
-2.70%
$376,404 $64
Jul 21, 11 AM $0.000413
+4.05%
$413,328 $1
Jul 18, 4 PM $0.000451
+0.00%
$450,577 $1
Jul 17, 11 PM $0.000452
+0.00%
$451,960 $0.1
Jul 15, 4 AM $0.000454
-0.35%
$453,625 $110
Jul 14, 10 PM $0.000453
+0.00%
$452,634 $6
Jul 14, 5 PM $0.000443
+0.00%
$442,975 $9
Jul 14, 1 PM $0.000448
+0.00%
$448,498 $5
Jul 14, 2 AM $0.000439
+0.00%
$438,883 $40
Jul 13, 8 PM $0.000439
+0.00%
$439,096 $52
Jul 13, 3 AM $0.000429
-0.39%
$429,418 $129
Jul 12, 11 PM $0.000451
+1.72%
$451,059 $108
Jul 12, 8 PM $0.000434
+0.00%
$-- $88
Jul 12, 6 PM $0.000408
-6.07%
$408,126 $76
Jul 12, 3 PM $0.000434
+2.22%
$434,309 $45
Jul 12, 2 PM $0.000409
+10.02%
$408,545 $32
Jul 12, 1 PM $0.000392
+0.00%
$391,749 $7
Jul 12, 5 AM $0.000383
+0.00%
$382,762 $33
Jul 11, 3 PM $0.000374
+0.00%
$373,879 $30
Jul 11, 11 AM $0.000368
+0.00%
$368,313 $45
Jul 11, 9 AM $0.000359
+0.00%
$359,164 $41
Jul 11, 7 AM $0.000342
+0.00%
$342,061 $19
Jul 10, 11 AM $0.000361
+0.00%
$360,686 $140
Jul 10, 12 AM $0.000383
+2.14%
$382,772 $136
Jul 9, 3 PM $0.000383
+1.35%
$383,183 $121
Jul 9, 12 PM $0.000378
-1.71%
$377,626 $37
Jul 8, 11 AM $0.000377
+0.00%
$377,234 $1,220
Jul 8, 4 AM $0.000368
+0.00%
$368,409 $1,898
Jul 8, 3 AM $0.00036
+0.00%
$359,689 $1,882
Jul 8, 1 AM $0.000395
+9.22%
$394,781 $1,879
Jul 7, 10 PM $0.000353
+0.00%
$352,820 $1,864
Jul 7, 9 PM $0.000353
+8.88%
$352,824 $1,863
Jul 7, 6 PM $0.000322
+26.74%
$321,530 $1,821
Jul 7, 4 PM $0.000339
+14.87%
$339,397 $1,036
Jul 7, 1 PM $0.000364
+0.00%
$363,702 $682
Jul 7, 8 AM $0.000355
-8.17%
$354,995 $668
Jul 7, 7 AM $0.000382
+31.42%
$382,234 $660
Jul 7, 6 AM $0.000289
-3.01%
$289,438 $191
Jul 7, 5 AM $0.000298
-5.98%
$298,412 $164
Jul 6, 12 AM $0.000332
+0.00%
$332,096 $41
Jul 5, 11 PM $0.000332
+0.00%
$332,090 $37
Jul 5, 4 PM $0.000362
+0.00%
$362,035 $0
Jul 3, 7 PM $0.000378
-4.69%
$377,728 $93
Jul 3, 2 PM $0.000387
+0.00%
$387,017 $105
Jul 3, 1 PM $0.000365
+0.19%
$364,688 $95
Jul 3, 11 AM $0.000352
+0.00%
$351,792 $35
Jul 2, 9 PM $0.00032
+0.00%
$320,394 $274