RITE Coin Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000245
+12.17%
$ 245,273 $ 991
Mar 27, 4 PM $ 0.000247
+0.00%
$ 247,036 $ 672
Mar 27, 2 PM $ 0.000295
+29.23%
$ 295,460 $ 792
Mar 27, 1 PM $ 0.000259
+0.01%
$ 258,505 $ 582
Mar 27, 12 PM $ 0.000271
+0.00%
$ 270,517 $ 547
Mar 27, 11 AM $ 0.000316
-2.09%
$ 315,564 $ 469
Mar 27, 4 AM $ 0.000374
+0.00%
$ 373,761 $ 2,163
Mar 26, 3 PM $ 0.000362
+6.33%
$ 362,077 $ 2,495
Mar 26, 7 AM $ 0.000433
+0.00%
$ 433,376 $ 2,144
Mar 26, 6 AM $ 0.000446
+0.00%
$ 445,690 $ 2,137
Mar 25, 11 PM $ 0.000395
+0.00%
$ 394,852 $ 2,244
Mar 25, 6 PM $ 0.000426
+0.00%
$ 425,822 $ 2,321
Mar 25, 3 PM $ 0.000405
-4.04%
$ 404,628 $ 2,592
Mar 25, 2 PM $ 0.000474
+0.00%
$ 474,089 $ 2,946
Mar 25, 1 PM $ 0.000454
-15.49%
$ 453,927 $ 3,249
Mar 25, 11 AM $ 0.000457
+0.25%
$ 456,535 $ 1,562
Mar 25, 10 AM $ 0.000453
+0.00%
$ 452,762 $ 1,460
Mar 25, 9 AM $ 0.000452
+0.02%
$ 452,477 $ 1,445
Mar 25, 3 AM $ 0.000452
+0.08%
$ 451,940 $ 1,336
Mar 24, 11 PM $ 0.000455
+0.20%
$ 454,568 $ 1,276
Mar 24, 4 PM $ 0.000458
-2.01%
$ 457,717 $ 1,055
Mar 24, 3 PM $ 0.000456
+0.29%
$ 456,025 $ 806
Mar 24, 2 PM $ 0.000458
+0.00%
$ 458,041 $ 498
Mar 24, 1 PM $ 0.000458
+0.00%
$ 458,125 $ 462
Mar 24, 8 AM $ 0.000458
+0.00%
$ 458,467 $ 5,326
Mar 24, 6 AM $ 0.000458
+2.22%
$ 458,270 $ 5,331
Mar 24, 2 AM $ 0.000448
+0.00%
$ 447,955 $ 5,194
Mar 24, 1 AM $ 0.000452
+0.00%
$ 451,692 $ 5,163
Mar 23, 7 PM $ 0.000451
+0.00%
$ 450,571 $ 5,323
Mar 23, 3 PM $ 0.000448
-0.55%
$ 448,398 $ 5,318
Mar 23, 2 PM $ 0.000449
-0.30%
$ 448,538 $ 5,197
Mar 23, 1 PM $ 0.00045
+0.12%
$ 450,459 $ 5,158
Mar 23, 12 PM $ 0.000451
+0.18%
$ 450,694 $ 4,990
Mar 23, 11 AM $ 0.000451
-0.03%
$ 451,166 $ 4,924
Mar 23, 10 AM $ 0.000451
-0.38%
$ 451,262 $ 4,508
Mar 23, 9 AM $ 0.000453
+10.37%
$ 452,980 $ 3,170
Mar 23, 6 AM $ 0.000424
+1.56%
$ 424,233 $ 280
Mar 23, 2 AM $ 0.000429
+4.79%
$ 429,487 $ 266
Mar 23, 1 AM $ 0.000402
+1.09%
$ 401,529 $ 228
Mar 23, 12 AM $ 0.000397
+9.46%
$ 396,679 $ 31
Mar 22, 8 PM $ 0.000332
+0.00%
$ 331,637 $ 35
Mar 22, 4 PM $ 0.000356
+0.00%
$ 356,427 $ 25
Mar 21, 11 AM $ 0.000271
-1.72%
$ 270,512 $ 434
Mar 20, 4 PM $ 0.000341
+0.00%
$ 341,022 $ 892
Mar 20, 2 PM $ 0.000393
+0.00%
$ 393,464 $ 838
Mar 20, 11 AM $ 0.000395
-1.25%
$ 394,949 $ 747
Mar 20, 9 AM $ 0.000404
-2.31%
$ 404,430 $ 640
Mar 20, 8 AM $ 0.000399
+9.73%
$ 398,990 $ 243
Mar 20, 3 AM $ 0.000394
+0.00%
$ 393,995 $ 63
Mar 18, 11 PM $ 0.000376
+0.00%
$ 375,821 $ 182