Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.000442
+0.22%
$442,277 $379
Feb 7, 2026 $0.000442
+0.10%
$-- $77
Feb 6, 2026 $0.000443
-0.02%
$-- $343
Feb 4, 2026 $0.000446
+0.00%
$-- $134
Feb 3, 2026 $0.000447
+0.22%
$446,985 $4,893
Feb 2, 2026 $0.00043
+2.62%
$-- $3,036
Feb 1, 2026 $0.00042
+0.86%
$-- $3,232
Jan 31, 2026 $0.000422
-0.70%
$421,738 $309
Jan 30, 2026 $0.000425
+0.11%
$-- $1,482
Jan 28, 2026 $0.000425
+0.51%
$425,145 $1,757
Jan 27, 2026 $0.000423
+0.00%
$-- $1,821
Jan 26, 2026 $0.000421
+0.15%
$-- $174
Jan 25, 2026 $0.00042
-0.39%
$419,875 $471
Jan 24, 2026 $0.000422
+0.18%
$-- $2
Jan 23, 2026 $0.000422
-0.16%
$421,534 $4,160
Jan 22, 2026 $0.000422
-0.17%
$422,035 $160
Jan 21, 2026 $0.000421
+0.46%
$421,434 $62
Jan 20, 2026 $0.000421
-1.48%
$421,177 $2,029
Jan 19, 2026 $0.000436
+6.19%
$435,840 $3,502
Jan 18, 2026 $0.000408
-0.30%
$408,468 $413
Jan 17, 2026 $0.000408
-0.37%
$-- $329
Jan 16, 2026 $0.000411
-0.27%
$-- $603
Jan 15, 2026 $0.000392
-5.15%
$-- $1,373
Jan 14, 2026 $0.000411
+3.66%
$410,911 $5,615
Jan 13, 2026 $0.000396
-4.53%
$396,289 $734
Jan 12, 2026 $0.000416
-9.82%
$415,580 $27,211
Jan 11, 2026 $0.000459
-5.54%
$459,379 $24,979
Jan 10, 2026 $0.000501
-17.63%
$501,025 $22,027
Jan 9, 2026 $0.000573
-11.34%
$573,108 $18,135
Jan 8, 2026 $0.00065
+46.24%
$649,693 $26,952
Jan 7, 2026 $0.000445
+0.06%
$445,376 $719
Jan 6, 2026 $0.000447
+0.40%
$447,110 $485
Jan 5, 2026 $0.000447
+0.13%
$446,981 $3,146
Jan 4, 2026 $0.000445
+2.75%
$445,468 $11,790
Jan 3, 2026 $0.000432
+0.99%
$432,089 $182
Jan 2, 2026 $0.000428
-31.66%
$427,872 $19,657
Jan 1, 2026 $0.000627
+0.00%
$-- $29,431
Dec 31, 2025 $0.00062
-18.35%
$624,660 $29,136
Dec 30, 2025 $0.000778
+2.57%
$777,882 $23,385
Dec 29, 2025 $0.000802
-11.91%
$759,432 $19,843
Dec 28, 2025 $0.000916
+0.64%
$915,683 $16,137
Dec 27, 2025 $0.000919
+1.20%
$918,618 $15,747
Dec 26, 2025 $0.000924
-1.69%
$918,009 $15,387
Dec 25, 2025 $0.000936
-1.74%
$933,436 $13,713
Dec 24, 2025 $0.000952
-0.34%
$-- $13,293
Dec 23, 2025 $0.000951
-1.85%
$952,306 $11,997
Dec 22, 2025 $0.00097
+0.53%
$969,778 $9,499
Dec 21, 2025 $0.000964
-0.01%
$967,336 $7,538
Dec 20, 2025 $0.000972
+1.46%
$-- $6,249
Dec 19, 2025 $0.000965
+2.85%
$965,358 $5,697