Coinranking
RITE Coin Historical Data
RITE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.0155 | +20.41% | ||
| Sep 2 | $0.0131 | -6.17% | ||
| Aug 26 | $0.014 | -20.30% | ||
| Aug 19 | $0.0167 | +12.47% | ||
| Aug 12 | $0.0159 | +30.29% | ||
| Aug 5 | $0.0122 | -6.93% | ||
| Jul 29 | $0.0135 | -73.34% | ||
| Jul 22 | $0.0156 | -68.41% | ||
| Jul 15 | $0.0175 | +10.98% | ||
| Jul 8 | $0.039 | -36.91% | ||
| Jul 1 | $0.0188 | -13.96% | ||
| Jun 24 | $0.0238 | +2.52% | ||
| Jun 17 | $0.0216 | -7.78% | ||
| Jun 10 | $0.0215 | -14.34% | ||
| Jun 3 | $0.0285 | +41.28% | ||
| May 27 | $0.0202 | -25.66% | ||
| May 20 | $0.0273 | -0.72% | ||
| May 13 | $0.027 | -1.42% | ||
| May 6 | $0.0283 | -11.64% | ||
| Apr 29 | $0.0333 | +0.27% | ||
| Apr 22 | $0.0336 | -14.89% | ||
| Apr 15 | $0.0451 | -25.53% | ||
| Apr 8 | $0.0376 | +8.62% | ||
| Apr 1 | $0.0334 | -7.81% | ||
| Mar 25 | $0.0365 | +18.32% | ||
| Mar 18 | $0.0284 | -19.47% | ||
| Mar 11 | $0.036 | +16.68% | ||
| Mar 4 | $0.0324 | -8.53% | ||
| Feb 26 | $0.0354 | -9.03% | ||
| Feb 19 | $0.0389 | -12.91% | ||
| Feb 12 | $0.0446 | -23.05% | ||
| Feb 5 | $0.0416 | -6.84% | ||
| Jan 29 | $0.0446 | -9.09% | ||
| Jan 22 | $0.0519 | +30.20% | ||
| Jan 15 | $0.0301 | +55.10% | ||