RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000383
+0.00%
$ 382,891 $ 34
Apr 6, 1 PM $ 0.000364
+0.00%
$ 363,911 $ 43
Apr 6, 12 PM $ 0.000355
+0.00%
$ 355,099 $ 39
Apr 6, 11 AM $ 0.000346
+0.00%
$ 345,853 $ 21
Apr 5, 3 AM $ 0.000387
+5.24%
$ 386,810 $ 379
Apr 4, 5 PM $ 0.000398
+4.48%
$ 397,707 $ 489
Apr 4, 3 PM $ 0.00038
-1.43%
$ 380,297 $ 467
Apr 4, 10 AM $ 0.000442
-1.78%
$ 442,400 $ 499
Apr 3, 11 PM $ 0.000373
+0.00%
$ 373,431 $ 437
Apr 3, 4 PM $ 0.000353
+0.00%
$ 353,041 $ 253
Apr 3, 10 AM $ 0.000362
+0.00%
$ 361,546 $ 102
Apr 3, 12 AM $ 0.000333
+0.00%
$ 333,395 $ 279
Apr 2, 8 PM $ 0.000355
+6.37%
$ 355,019 $ 297
Apr 2, 3 PM $ 0.00033
-11.29%
$ 329,507 $ 882
Apr 2, 5 AM $ 0.000451
+0.00%
$ 451,054 $ 654
Apr 1, 11 PM $ 0.000368
-0.20%
$ 367,881 $ 660
Apr 1, 10 PM $ 0.000359
+7.65%
$ 359,152 $ 657
Apr 1, 6 PM $ 0.000346
+22.40%
$ 345,805 $ 666
Apr 1, 5 PM $ 0.000292
+19.33%
$ 291,761 $ 680
Apr 1, 12 AM $ 0.000381
+0.00%
$ 380,983 $ 257
Mar 31, 8 PM $ 0.000344
-10.33%
$ 343,930 $ 241
Mar 31, 6 PM $ 0.000402
+18.14%
$ 401,644 $ 200
Mar 31, 5 PM $ 0.000378
-1.85%
$ 377,965 $ 158
Mar 31, 11 AM $ 0.00042
+0.00%
$ 419,530 $ 80
Mar 31, 6 AM $ 0.000437
+0.00%
$ 437,411 $ 100
Mar 30, 5 PM $ 0.000428
+0.00%
$ 427,595 $ 112
Mar 30, 9 AM $ 0.000451
+0.13%
$ 451,328 $ 244
Mar 30, 8 AM $ 0.00045
-0.06%
$ 450,404 $ 220
Mar 30, 7 AM $ 0.00046
+2.17%
$ 459,949 $ 391
Mar 30, 6 AM $ 0.00045
+2.38%
$ 450,175 $ 380
Mar 29, 4 PM $ 0.000367
+0.00%
$ 366,500 $ 1,756
Mar 29, 3 PM $ 0.000339
-0.30%
$ 338,788 $ 1,760
Mar 29, 2 PM $ 0.000393
+2.55%
$ 393,468 $ 1,751
Mar 29, 9 AM $ 0.000442
+13.80%
$ 442,477 $ 1,757
Mar 29, 8 AM $ 0.000372
-17.67%
$ 371,757 $ 1,714
Mar 29, 7 AM $ 0.000452
+0.48%
$ 451,597 $ 1,621
Mar 29, 6 AM $ 0.00045
-0.17%
$ 450,190 $ 1,549
Mar 29, 5 AM $ 0.000452
+0.02%
$ 451,820 $ 1,508
Mar 29, 4 AM $ 0.000451
-0.61%
$ 451,360 $ 1,355
Mar 29, 3 AM $ 0.000454
+0.05%
$ 454,019 $ 1,304
Mar 28, 9 PM $ 0.000262
-1.07%
$ 262,086 $ 419
Mar 28, 8 PM $ 0.000257
-0.02%
$ 256,759 $ 406
Mar 28, 7 PM $ 0.000291
+0.00%
$ 290,841 $ 269
Mar 28, 6 PM $ 0.000327
+0.00%
$ 326,795 $ 274
Mar 28, 5 PM $ 0.000337
+9.06%
$ 336,872 $ 279
Mar 28, 3 PM $ 0.000286
-0.03%
$ 285,616 $ 480
Mar 28, 2 PM $ 0.000286
+2.99%
$ 285,724 $ 469
Mar 28, 7 AM $ 0.000251
+0.00%
$ 250,548 $ 985
Mar 28, 12 AM $ 0.000265
+5.68%
$ 265,316 $ 1,016
Mar 27, 6 PM $ 0.000227
-0.17%
$ 227,052 $ 999