Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000345
-12.42%
$-- $88
May 8, 2026 $0.000406
-3.72%
$-- $229
May 7, 2026 $0.0004
+15.73%
$399,844 $147
May 4, 2026 $0.000398
+5.84%
$398,146 $455
May 2, 2026 $0.000484
-0.92%
$-- $381
May 1, 2026 $0.000398
-16.91%
$-- $300
Apr 26, 2026 $0.000325
-27.54%
$-- $4
Apr 22, 2026 $0.000396
-8.74%
$-- $52
Apr 20, 2026 $0.00037
-12.77%
$-- $678
Apr 17, 2026 $0.000414
+0.00%
$414,216 $51
Apr 16, 2026 $0.000373
-7.23%
$-- $544
Apr 15, 2026 $0.000396
+0.00%
$396,053 $307
Apr 14, 2026 $0.000449
+56.77%
$449,033 $325
Apr 13, 2026 $0.000366
-3.29%
$-- $136
Apr 11, 2026 $0.000353
-22.55%
$-- $438
Apr 10, 2026 $0.000424
+0.80%
$-- $123
Apr 8, 2026 $0.000398
+0.00%
$-- $96
Apr 6, 2026 $0.000379
+9.67%
$379,294 $253
Apr 5, 2026 $0.000387
+5.24%
$-- $379
Apr 4, 2026 $0.000398
-11.70%
$-- $489
Apr 3, 2026 $0.000373
+12.01%
$373,431 $437
Apr 2, 2026 $0.000355
-21.29%
$355,019 $297
Apr 1, 2026 $0.000368
-3.44%
$367,881 $660
Mar 31, 2026 $0.000344
-21.37%
$343,930 $241
Mar 30, 2026 $0.000428
-2.76%
$-- $112
Mar 29, 2026 $0.000367
-19.23%
$-- $1,756
Mar 28, 2026 $0.000262
+4.40%
$262,086 $419
Mar 27, 2026 $0.000227
-39.25%
$227,052 $999
Mar 26, 2026 $0.000362
-18.76%
$-- $2,495
Mar 25, 2026 $0.000395
-12.56%
$394,852 $2,244
Mar 24, 2026 $0.000455
+0.64%
$454,568 $1,276
Mar 23, 2026 $0.000451
+24.33%
$450,571 $5,323
Mar 22, 2026 $0.000332
-6.96%
$331,637 $35
Mar 21, 2026 $0.000271
-1.72%
$-- $434
Mar 20, 2026 $0.000341
-13.45%
$-- $892
Mar 18, 2026 $0.000376
+16.91%
$375,821 $182
Mar 17, 2026 $0.000321
-6.57%
$-- $210
Mar 16, 2026 $0.000395
+7.79%
$-- $3,292
Mar 15, 2026 $0.000349
+35.46%
$349,446 $3,093
Mar 14, 2026 $0.00023
-25.01%
$230,328 $1,291
Mar 13, 2026 $0.000295
+4.45%
$-- $807
Mar 12, 2026 $0.00029
+1.13%
$289,654 $91
Mar 11, 2026 $0.000297
-22.58%
$297,456 $1,462
Mar 10, 2026 $0.000278
+0.00%
$278,494 $0
Mar 9, 2026 $0.000291
+0.00%
$-- $0
Mar 8, 2026 $0.000319
+9.46%
$-- $0.1
Mar 7, 2026 $0.000183
+7.12%
$-- $0
Feb 25, 2026 $0.000296
+0.00%
$-- $0.01
Feb 14, 2026 $0.000364
+48.90%
$-- $0
Feb 13, 2026 $0.000054
-57.51%
$53,966 $0