Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.000208
+0.00%
$207,613 $8
Sep 15, 11 AM $0.00023
+2.43%
$229,563 $22
Sep 15, 4 AM $0.000225
+0.00%
$224,771 $17
Sep 13, 7 AM $0.000216
+0.00%
$216,011 $10
Sep 13, 6 AM $0.000216
+0.00%
$216,033 $7
Sep 12, 2 PM $0.000219
+0.00%
$218,502 $6
Sep 10, 3 AM $0.000218
+0.00%
$217,985 $185
Sep 10, 1 AM $0.000218
+0.21%
$218,111 $184
Sep 9, 11 AM $0.000218
+0.00%
$217,693 $174
Sep 9, 9 AM $0.000211
-11.84%
$210,647 $174
Sep 9, 8 AM $0.000229
-10.12%
$228,890 $698
Sep 8, 8 PM $0.000296
+0.00%
$296,471 $1,809
Sep 8, 8 AM $0.000322
+36.11%
$321,582 $1,729
Sep 8, 7 AM $0.0002
-19.38%
$200,277 $150
Sep 7, 10 PM $0.000197
+2.48%
$197,488 $340
Sep 7, 7 AM $0.000258
+0.97%
$258,330 $356
Sep 7, 4 AM $0.000204
+4.96%
$204,098 $176
Sep 7, 1 AM $0.00022
+0.00%
$220,115 $307
Sep 6, 1 PM $0.00022
+0.00%
$220,274 $479
Sep 6, 10 AM $0.00022
+0.00%
$220,339 $458
Sep 6, 7 AM $0.000171
-17.85%
$171,076 $303
Sep 6, 3 AM $0.00021
-11.32%
$210,141 $242
Sep 6, 1 AM $0.000207
+0.00%
$207,239 $171
Sep 5, 11 PM $0.000207
+0.00%
$206,773 $171
Sep 5, 7 PM $0.000196
+0.00%
$196,386 $133
Sep 5, 1 PM $0.000213
-24.83%
$212,592 $129
Sep 2, 10 PM $0.000311
+0.00%
$311,007 $577
Sep 2, 9 PM $0.000311
+2.74%
$311,098 $577
Sep 2, 2 PM $0.000313
+17.00%
$312,933 $450
Sep 2, 9 AM $0.000216
+0.00%
$216,488 $62
Sep 2, 3 AM $0.000314
+7.32%
$314,275 $16
Sep 2, 2 AM $0.000315
+0.00%
$315,063 $12
Sep 1, 8 PM $0.000319
+0.00%
$318,698 $5
Sep 1, 6 AM $0.000325
+0.00%
$324,910 $2
Sep 1, 4 AM $0.000329
+0.00%
$329,305 $2
Aug 28, 1 PM $0.000331
+0.00%
$331,428 $9
Aug 27, 9 PM $0.000313
+0.00%
$312,689 $71
Aug 27, 5 PM $0.000313
+0.00%
$312,760 $62
Aug 27, 11 AM $0.000321
+0.00%
$320,859 $62
Aug 27, 9 AM $0.000316
+0.00%
$315,960 $58
Aug 27, 8 AM $0.000316
+0.00%
$315,960 $58
Aug 27, 4 AM $0.000261
+0.00%
$261,101 $1
Aug 26, 5 AM $0.000316
+0.00%
$315,507 $4
Aug 25, 10 PM $0.000318
+0.00%
$317,693 $1,052
Aug 25, 6 PM $0.000318
+0.66%
$317,759 $1,051
Aug 25, 3 AM $0.000313
-15.85%
$313,055 $974
Aug 25, 2 AM $0.000314
+0.61%
$313,671 $707
Aug 24, 3 PM $0.00031
+2.60%
$309,685 $3
Aug 24, 4 AM $0.00032
+0.00%
$319,761 $6
Aug 24, 3 AM $0.00032
+0.00%
$319,814 $3