RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000325
-8.72%
$ 325,003 $ 589
May 26, 3 PM $ 0.000451
+0.00%
$ 450,765 $ 43
May 14, 10 AM $ 0.000405
+0.03%
$ 405,213 $ 46
May 13, 7 AM $ 0.000365
+0.12%
$ 364,626 $ 1,244
May 12, 12 PM $ 0.000461
+0.17%
$ 461,412 $ 1,831
May 12, 10 AM $ 0.000373
+0.00%
$ 372,828 $ 526
May 12, 8 AM $ 0.000457
+1.48%
$ 457,359 $ 498
May 12, 7 AM $ 0.000451
+24.24%
$ 450,650 $ 413
May 11, 11 AM $ 0.000345
+2.72%
$ 344,992 $ 88
May 11, 5 AM $ 0.000394
+0.00%
$ 393,938 $ 67
May 8, 5 PM $ 0.000406
+0.00%
$ 406,186 $ 229
May 8, 10 AM $ 0.000358
+0.00%
$ 357,923 $ 261
May 8, 9 AM $ 0.000422
+0.00%
$ 421,880 $ 167
May 7, 9 PM $ 0.0004
+0.00%
$ 399,844 $ 147
May 7, 6 PM $ 0.000448
+0.00%
$ 448,149 $ 60
May 7, 3 PM $ 0.000369
+6.71%
$ 368,686 $ 41
May 4, 10 PM $ 0.000398
+14.87%
$ 398,146 $ 455
May 4, 8 PM $ 0.000467
+38.58%
$ 466,848 $ 295
May 4, 7 PM $ 0.000188
-50.07%
$ 187,837 $ 36
May 2, 8 AM $ 0.000484
-0.92%
$ 484,491 $ 381
May 1, 4 PM $ 0.000398
-9.17%
$ 398,027 $ 300
May 1, 3 PM $ 0.000445
-7.20%
$ 444,534 $ 278
Apr 26, 2 PM $ 0.000325
+0.00%
$ 324,620 $ 4
Apr 26, 3 AM $ 0.000447
+0.00%
$ 447,402 $ 6
Apr 26, 2 AM $ 0.000448
+0.00%
$ 447,996 $ 6
Apr 22, 2 PM $ 0.000396
+0.00%
$ 395,706 $ 52
Apr 22, 11 AM $ 0.000425
-1.88%
$ 425,447 $ 33
Apr 20, 2 PM $ 0.00037
+0.00%
$ 370,048 $ 678
Apr 20, 1 PM $ 0.000354
+0.00%
$ 353,874 $ 669
Apr 20, 12 PM $ 0.000387
-8.70%
$ 387,312 $ 656
Apr 17, 7 PM $ 0.000414
+0.00%
$ 414,216 $ 51
Apr 16, 10 AM $ 0.000373
+1.05%
$ 373,279 $ 544
Apr 16, 8 AM $ 0.000397
-1.29%
$ 397,179 $ 209
Apr 15, 7 PM $ 0.000396
+0.00%
$ 396,053 $ 307
Apr 14, 9 PM $ 0.000449
-5.06%
$ 449,033 $ 325
Apr 14, 4 AM $ 0.000286
+0.00%
$ 286,433 $ 237
Apr 13, 12 PM $ 0.000366
+0.00%
$ 365,635 $ 136
Apr 13, 10 AM $ 0.000366
+0.00%
$ 365,695 $ 76
Apr 13, 9 AM $ 0.000407
+0.00%
$ 406,539 $ 47
Apr 13, 8 AM $ 0.0004
+0.00%
$ 400,274 $ 44
Apr 13, 6 AM $ 0.000391
+3.49%
$ 391,251 $ 18
Apr 11, 5 PM $ 0.000353
-2.94%
$ 352,750 $ 438
Apr 11, 3 AM $ 0.000421
-7.62%
$ 420,712 $ 442
Apr 10, 1 PM $ 0.000424
+0.00%
$ 423,617 $ 123
Apr 10, 5 AM $ 0.000415
-3.75%
$ 415,178 $ 82
Apr 10, 4 AM $ 0.000401
+0.00%
$ 401,209 $ 70
Apr 10, 12 AM $ 0.00042
+0.00%
$ 420,250 $ 25
Apr 8, 7 AM $ 0.000398
+0.00%
$ 397,970 $ 96
Apr 6, 11 PM $ 0.000379
+0.00%
$ 379,294 $ 253
Apr 6, 5 PM $ 0.000408
+0.00%
$ 408,327 $ 45