Coinranking
RITE Coin Historical Data
RITE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2024 | $0.0411 | +0.29% | ||
| Feb 22, 2024 | $0.041 | -3.33% | ||
| Feb 21, 2024 | $0.0424 | -3.85% | ||
| Feb 20, 2024 | $0.0441 | +1.44% | ||
| Feb 19, 2024 | $0.0434 | -2.74% | ||
| Feb 18, 2024 | $0.0446 | +6.98% | ||
| Feb 17, 2024 | $0.0417 | -4.89% | ||
| Feb 16, 2024 | $0.0439 | +0.20% | ||
| Feb 15, 2024 | $0.0438 | -7.68% | ||
| Feb 14, 2024 | $0.0474 | +4.71% | ||
| Feb 13, 2024 | $0.0453 | +5.33% | ||
| Feb 12, 2024 | $0.0428 | -26.29% | ||
| Feb 11, 2024 | $0.0577 | +38.70% | ||
| Feb 10, 2024 | $0.0416 | +7.08% | ||
| Feb 9, 2024 | $0.0388 | -3.49% | ||
| Feb 8, 2024 | $0.0402 | +15.43% | ||
| Feb 7, 2024 | $0.0349 | -13.90% | ||
| Feb 6, 2024 | $0.0405 | -2.15% | ||
| Feb 5, 2024 | $0.0414 | -7.31% | ||
| Feb 4, 2024 | $0.0446 | -21.58% | ||
| Feb 3, 2024 | $0.0991 | +82.11% | ||
| Feb 2, 2024 | $0.0544 | +23.34% | ||
| Feb 1, 2024 | $0.0443 | -21.23% | ||
| Jan 31, 2024 | $0.0562 | -14.25% | ||
| Jan 30, 2024 | $0.0655 | +19.35% | ||
| Jan 29, 2024 | $0.0549 | +11.82% | ||
| Jan 28, 2024 | $0.0491 | -5.31% | ||
| Jan 27, 2024 | $0.0519 | -5.40% | ||
| Jan 26, 2024 | $0.0548 | -17.25% | ||
| Jan 25, 2024 | $0.0663 | +9.49% | ||
| Jan 24, 2024 | $0.0606 | +54.76% | ||
| Jan 23, 2024 | $0.0391 | -0.24% | ||
| Jan 22, 2024 | $0.0392 | -1.55% | ||
| Jan 21, 2024 | $0.0395 | +31.30% | ||
| Jan 20, 2024 | $0.0301 | +38.93% | ||
| Jan 19, 2024 | $0.0217 | +11.64% | ||