RITE Coin Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000801
+0.10%
$ 801,279 $ 7,962
Dec 8, 8 PM $ 0.0008
+0.05%
$ 799,912 $ 7,822
Dec 8, 6 PM $ 0.0008
+0.03%
$ 800,443 $ 7,652
Dec 8, 4 PM $ 0.000801
-0.19%
$ 800,652 $ 7,576
Dec 8, 3 PM $ 0.000804
-0.31%
$ 804,084 $ 7,477
Dec 8, 1 PM $ 0.000802
+0.00%
$ 802,292 $ 7,408
Dec 8, 9 AM $ 0.000801
+0.00%
$ 800,879 $ 7,271
Dec 8, 1 AM $ 0.000799
+0.43%
$ 799,222 $ 7,181
Dec 8, 12 AM $ 0.000795
+0.24%
$ 795,497 $ 6,716
Dec 7, 10 PM $ 0.000793
-0.76%
$ 793,008 $ 6,554
Dec 7, 9 PM $ 0.0008
-0.14%
$ 799,891 $ 5,807
Dec 7, 6 PM $ 0.000799
+0.00%
$ 799,009 $ 5,548
Dec 7, 5 PM $ 0.000799
+0.56%
$ 798,788 $ 5,495
Dec 7, 3 PM $ 0.000793
+0.17%
$ 792,925 $ 4,949
Dec 7, 2 PM $ 0.000791
-0.25%
$ 791,484 $ 4,081
Dec 7, 12 PM $ 0.000792
-0.07%
$ 791,819 $ 3,978
Dec 7, 10 AM $ 0.000795
+0.00%
$ 795,375 $ 3,670
Dec 7, 9 AM $ 0.000795
-0.07%
$ 794,815 $ 3,650
Dec 7, 3 AM $ 0.000795
-0.04%
$ 795,321 $ 3,514
Dec 6, 7 PM $ 0.000796
+0.00%
$ 795,982 $ 3,461
Dec 6, 2 PM $ 0.000795
+0.43%
$ 794,861 $ 3,396
Dec 6, 1 PM $ 0.000791
-0.02%
$ 791,486 $ 3,331
Dec 6, 9 AM $ 0.000791
+0.02%
$ 790,892 $ 3,065
Dec 6, 4 AM $ 0.000791
+0.00%
$ 790,620 $ 2,949
Dec 6, 3 AM $ 0.00079
+0.02%
$ 789,756 $ 2,886
Dec 5, 7 PM $ 0.000789
+0.03%
$ 788,558 $ 2,609
Dec 5, 6 PM $ 0.000787
-0.01%
$ 787,033 $ 2,542
Dec 5, 4 PM $ 0.000788
-0.70%
$ 788,012 $ 2,468
Dec 5, 3 PM $ 0.000793
-0.13%
$ 793,094 $ 1,875
Dec 5, 2 PM $ 0.000794
-0.78%
$ 794,388 $ 1,541
Dec 5, 1 PM $ 0.0008
+0.00%
$ 800,242 $ 811
Dec 5, 11 AM $ 0.000798
+0.89%
$ 797,913 $ 797
Dec 5, 10 AM $ 0.000796
-1.01%
$ 795,811 $ 757
Dec 5, 9 AM $ 0.000802
-0.20%
$ 802,486 $ 488
Dec 5, 7 AM $ 0.000804
+0.00%
$ 803,820 $ 305
Dec 5, 1 AM $ 0.000804
+0.00%
$ 804,372 $ 254
Dec 5, 12 AM $ 0.000804
+0.02%
$ 804,309 $ 252
Dec 4, 10 PM $ 0.000804
+0.00%
$ 803,534 $ 188
Dec 4, 9 PM $ 0.000802
+0.00%
$ -- $ 184
Dec 4, 8 PM $ 0.000803
+0.00%
$ 803,171 $ 181
Dec 4, 7 PM $ 0.000803
-0.30%
$ 802,597 $ 179
Dec 4, 5 PM $ 0.00081
-0.13%
$ 810,467 $ 19
Dec 4, 4 PM $ 0.000813
+0.00%
$ 812,715 $ 12
Dec 4, 1 PM $ 0.000811
+0.00%
$ 810,851 $ 4,942
Dec 4, 10 AM $ 0.000812
+0.00%
$ 811,830 $ 4,936
Dec 4, 9 AM $ 0.000813
+0.00%
$ 812,840 $ 4,931
Dec 4, 8 AM $ 0.000851
+0.00%
$ 851,489 $ 4,923
Dec 4, 6 AM $ 0.00081
+0.75%
$ 810,454 $ 4,645
Dec 4, 5 AM $ 0.000805
+0.00%
$ 804,991 $ 4,601
Dec 4, 4 AM $ 0.000807
-0.16%
$ 807,086 $ 4,575