Coinranking
RITE Coin Historical Data
RITE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.017 | -65.59% | ||
| Jul 21, 2024 | $0.0494 | +182.69% | ||
| Jul 20, 2024 | $0.0175 | -3.29% | ||
| Jul 19, 2024 | $0.0181 | +14.26% | ||
| Jul 18, 2024 | $0.0158 | -5.69% | ||
| Jul 17, 2024 | $0.0168 | -8.49% | ||
| Jul 16, 2024 | $0.0183 | +8.14% | ||
| Jul 15, 2024 | $0.017 | +7.75% | ||
| Jul 14, 2024 | $0.0157 | -8.32% | ||
| Jul 13, 2024 | $0.039 | -0.12% | ||
| Jul 12, 2024 | $0.039 | +59.84% | ||
| Jul 11, 2024 | $0.0249 | -57.76% | ||
| Jul 10, 2024 | $0.0588 | +41.16% | ||
| Jul 9, 2024 | $0.0417 | +120.99% | ||
| Jul 8, 2024 | $0.0187 | -69.73% | ||
| Jul 7, 2024 | $0.0617 | +227.97% | ||
| Jul 6, 2024 | $0.0188 | +4.35% | ||
| Jul 5, 2024 | $0.018 | -7.93% | ||
| Jul 4, 2024 | $0.0196 | -2.69% | ||
| Jul 3, 2024 | $0.0203 | +4.19% | ||
| Jul 2, 2024 | $0.0195 | -13.53% | ||
| Jul 1, 2024 | $0.0225 | +3.04% | ||
| Jun 30, 2024 | $0.0218 | -8.10% | ||
| Jun 29, 2024 | $0.0238 | +3.94% | ||
| Jun 28, 2024 | $0.0229 | -0.74% | ||
| Jun 27, 2024 | $0.0231 | +1.00% | ||
| Jun 26, 2024 | $0.0228 | +3.47% | ||
| Jun 25, 2024 | $0.0221 | +0.87% | ||
| Jun 24, 2024 | $0.0219 | -5.48% | ||
| Jun 23, 2024 | $0.0231 | +6.92% | ||
| Jun 22, 2024 | $0.0216 | +0.42% | ||
| Jun 21, 2024 | $0.0216 | -6.12% | ||
| Jun 20, 2024 | $0.0228 | +2.45% | ||
| Jun 19, 2024 | $0.0222 | +3.33% | ||
| Jun 18, 2024 | $0.0215 | -1.30% | ||
| Jun 17, 2024 | $0.0218 | -7.00% | ||
| Jun 16, 2024 | $0.0234 | +9.15% | ||
| Jun 15, 2024 | $0.0215 | -10.76% | ||
| Jun 14, 2024 | $0.0241 | -1.81% | ||
| Jun 13, 2024 | $0.0243 | -12.97% | ||
| Jun 12, 2024 | $0.0279 | +24.52% | ||
| Jun 11, 2024 | $0.0224 | -8.73% | ||
| Jun 10, 2024 | $0.0246 | -1.98% | ||
| Jun 9, 2024 | $0.0251 | -12.16% | ||
| Jun 8, 2024 | $0.0285 | -5.59% | ||
| Jun 7, 2024 | $0.0302 | -28.06% | ||
| Jun 6, 2024 | $0.042 | +62.50% | ||
| Jun 5, 2024 | $0.0258 | -11.65% | ||
| Jun 4, 2024 | $0.0293 | +42.03% | ||
| Jun 3, 2024 | $0.0206 | +2.04% | ||