RITE Coin Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0167
+3.29%
$ 16.65 million $ 29,344
Aug 15, 2024 $ 0.0161
-6.50%
$ 16.11 million $ 28,887
Aug 14, 2024 $ 0.0172
-22.43%
$ 17.23 million $ 580,850
Aug 13, 2024 $ 0.0209
+51.83%
$ 20.91 million $ 1.31 million
Aug 12, 2024 $ 0.0138
+12.79%
$ 13.77 million $ 44,347
Aug 11, 2024 $ 0.0122
+0.33%
$ 12.21 million $ 22,002
Aug 10, 2024 $ 0.0122
+0.94%
$ 12.16 million $ 17,146
Aug 9, 2024 $ 0.0121
-29.59%
$ 12.06 million $ 19,182
Aug 8, 2024 $ 0.0171
+46.53%
$ 17.12 million $ 30,063
Aug 7, 2024 $ 0.0117
-1.55%
$ 11.69 million $ 18,685
Aug 6, 2024 $ 0.0119
-24.52%
$ 11.87 million $ 16,623
Aug 5, 2024 $ 0.012
-8.08%
$ 12.02 million $ 51,187
Aug 4, 2024 $ 0.0131
-3.30%
$ 13.06 million $ 26,452
Aug 3, 2024 $ 0.0135
-3.40%
$ 13.5 million $ 26,335
Aug 2, 2024 $ 0.014
-4.01%
$ 13.96 million $ 20,057
Aug 1, 2024 $ 0.016
+4.30%
$ -- $ 14,697
Jul 31, 2024 $ 0.0193
-0.37%
$ 19.26 million $ 190,268
Jul 30, 2024 $ 0.0258
-39.79%
$ 25.82 million $ 1.91 million
Jul 29, 2024 $ 0.0429
-15.23%
$ 42.93 million $ 158,356
Jul 28, 2024 $ 0.0509
+226.38%
$ 50.95 million $ 51,790
Jul 27, 2024 $ 0.0156
-1.86%
$ 15.61 million $ 21,132
Jul 26, 2024 $ 0.0161
-0.78%
$ 16.14 million $ 2,398
Jul 25, 2024 $ 0.0161
+3.36%
$ 16.11 million $ 34,002
Jul 24, 2024 $ 0.0156
-2.20%
$ 15.58 million $ 32,576
Jul 23, 2024 $ 0.0159
-6.24%
$ 15.94 million $ 46,178
Jul 22, 2024 $ 0.017
-65.59%
$ 17 million $ 11,652
Jul 21, 2024 $ 0.0494
+182.69%
$ 49.39 million $ 70,685
Jul 20, 2024 $ 0.0175
-3.29%
$ 17.47 million $ 37,286
Jul 19, 2024 $ 0.0181
+14.26%
$ 18.08 million $ 109,974
Jul 18, 2024 $ 0.0158
-5.69%
$ 15.82 million $ 41,347
Jul 17, 2024 $ 0.0168
-8.49%
$ 16.78 million $ 66,260
Jul 16, 2024 $ 0.0183
+8.14%
$ 18.33 million $ 58,972
Jul 15, 2024 $ 0.017
+7.75%
$ 16.96 million $ 11,710
Jul 14, 2024 $ 0.0157
-8.32%
$ 15.74 million $ 20,283
Jul 13, 2024 $ 0.039
-0.12%
$ 38.97 million $ 11,561
Jul 12, 2024 $ 0.039
+59.84%
$ 39.03 million $ 5,779
Jul 11, 2024 $ 0.0249
-57.76%
$ 24.85 million $ 42,039
Jul 10, 2024 $ 0.0588
+41.16%
$ 58.83 million $ 21,782
Jul 9, 2024 $ 0.0417
+120.99%
$ 41.68 million $ 65,307
Jul 8, 2024 $ 0.0187
-69.73%
$ 18.7 million $ 12,513
Jul 7, 2024 $ 0.0617
+227.97%
$ 61.74 million $ 11,191
Jul 6, 2024 $ 0.0188
+4.35%
$ 18.82 million $ 29,182
Jul 5, 2024 $ 0.018
-7.93%
$ 18.04 million $ 27,251
Jul 4, 2024 $ 0.0196
-2.69%
$ 19.61 million $ 21,952
Jul 3, 2024 $ 0.0203
+4.19%
$ 20.31 million $ 4,212
Jul 2, 2024 $ 0.0195
-13.53%
$ 19.5 million $ 36,171
Jul 1, 2024 $ 0.0225
+3.04%
$ 22.54 million $ 47,682
Jun 30, 2024 $ 0.0218
-8.10%
$ 21.85 million $ 15,789
Jun 29, 2024 $ 0.0238
+3.94%
$ 23.79 million $ 51,609
Jun 28, 2024 $ 0.0229
-0.74%
$ 22.9 million $ 5,623