Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0132
-8.34%
$13.15 million $66,967
Dec 22, 2024 $0.0144
-2.49%
$14.35 million $31,483
Dec 21, 2024 $0.0147
+15.75%
$14.72 million $182,907
Dec 20, 2024 $0.0127
+4.47%
$12.72 million $208,172
Dec 19, 2024 $0.0122
-28.42%
$12.18 million $595,075
Dec 18, 2024 $0.017
-11.66%
$17.02 million $82,895
Dec 17, 2024 $0.0193
-4.17%
$19.27 million $205,350
Dec 16, 2024 $0.0201
+10.47%
$20.11 million $108,380
Dec 15, 2024 $0.0182
+2.80%
$18.18 million $70,685
Dec 14, 2024 $0.0174
+8.70%
$17.41 million $205,690
Dec 13, 2024 $0.016
+9.40%
$16.01 million $282,352
Dec 12, 2024 $0.0146
+1.36%
$14.64 million $129,386
Dec 11, 2024 $0.0145
+2.07%
$14.46 million $110,666
Dec 10, 2024 $0.0142
-4.99%
$14.17 million $53,651
Dec 9, 2024 $0.0149
+1.24%
$14.91 million $134,518
Dec 8, 2024 $0.0147
-6.54%
$14.72 million $105,019
Dec 7, 2024 $0.0157
-7.51%
$15.75 million $59,776
Dec 6, 2024 $0.017
-0.98%
$17.04 million $91,198
Dec 5, 2024 $0.0173
-1.20%
$17.26 million $360,395
Dec 4, 2024 $0.017
+2.15%
$-- $507,734
Dec 3, 2024 $0.0157
+8.30%
$15.72 million $489,821
Dec 2, 2024 $0.0145
-8.15%
$14.51 million $183,423
Dec 1, 2024 $0.0158
-13.07%
$15.8 million $185,684
Nov 30, 2024 $0.0182
+34.19%
$18.18 million $429,769
Nov 29, 2024 $0.0132
+31.61%
$13.18 million $357,515
Nov 28, 2024 $0.01
-1.78%
$10.02 million $89,021
Nov 27, 2024 $0.0102
+9.50%
$10.21 million $145,682
Nov 26, 2024 $0.00933
+3.95%
$9.33 million $111,409
Nov 25, 2024 $0.00897
-3.77%
$8.97 million $65,612
Nov 24, 2024 $0.00932
+12.78%
$9.32 million $117,083
Nov 23, 2024 $0.00826
-4.61%
$8.26 million $62,196
Nov 22, 2024 $0.00866
-4.38%
$8.66 million $17,269
Nov 21, 2024 $0.00906
-0.59%
$9.06 million $59,589
Nov 20, 2024 $0.00911
+2.23%
$9.12 million $220,374
Nov 19, 2024 $0.00901
-10.70%
$9.01 million $363,590
Nov 18, 2024 $0.0101
-0.46%
$10.09 million $150,796
Nov 17, 2024 $0.0102
-4.35%
$10.16 million $130,443
Nov 16, 2024 $0.0102
-2.82%
$10.22 million $59,386
Nov 15, 2024 $0.0105
+4.74%
$10.52 million $82,804
Nov 14, 2024 $0.01
+1.56%
$10.04 million $85,297
Nov 13, 2024 $0.00988
+1.20%
$9.88 million $50,338
Nov 12, 2024 $0.00976
-2.74%
$9.76 million $62,452
Nov 11, 2024 $0.01
+3.32%
$10.03 million $98,810
Nov 10, 2024 $0.00971
+2.00%
$9.71 million $43,591
Nov 9, 2024 $0.00953
+6.03%
$9.53 million $51,636
Nov 8, 2024 $0.009
-0.77%
$9 million $93,263
Nov 7, 2024 $0.00907
-9.51%
$9.07 million $124,690
Nov 6, 2024 $0.01
+16.45%
$10.03 million $218,141
Nov 5, 2024 $0.00861
-1.52%
$8.61 million $105,526
Nov 4, 2024 $0.00994
-0.12%
$-- $17,273