Coinranking
RITE Coin Historical Data
RITE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.000216 | -34.42% | ||
| Aug 2026 | $0.000331 | +27.16% | ||
| Jul 2026 | $0.00028 | +28.05% | ||
| Jun 2026 | $0.000201 | -52.69% | ||
| May 2026 | $0.000414 | -13.47% | ||
| Apr 2026 | $0.000325 | -14.79% | ||
| Mar 2026 | $0.000344 | +101.28% | ||
| Feb 2026 | $0.000296 | -28.88% | ||
| Jan 2026 | $0.000425 | -32.14% | ||
| Dec 2025 | $0.00062 | -20.29% | ||
| Nov 2025 | $0.000774 | -51.79% | ||
| Oct 2025 | $0.00131 | +47.32% | ||
| Sep 2025 | $0.000865 | -38.61% | ||
| Aug 2025 | $0.00154 | -8.24% | ||
| Jul 2025 | $0.00218 | -17.45% | ||
| Jun 2025 | $0.00267 | -42.15% | ||
| May 2025 | $0.00554 | -16.53% | ||
| Apr 2025 | $0.00664 | -25.00% | ||
| Mar 2025 | $0.00956 | +29.48% | ||
| Feb 2025 | $0.0075 | -15.73% | ||
| Jan 2025 | $0.00901 | -32.74% | ||
| Dec 2024 | $0.0135 | -25.89% | ||
| Nov 2024 | $0.0132 | +28.08% | ||
| Oct 2024 | $0.0115 | -6.44% | ||
| Sep 2024 | $0.0123 | -12.90% | ||
| Aug 2024 | $0.0141 | -8.32% | ||
| Jul 2024 | $0.0193 | -11.96% | ||
| Jun 2024 | $0.0218 | -3.18% | ||
| May 2024 | $0.0224 | -27.63% | ||
| Apr 2024 | $0.0309 | -14.61% | ||
| Mar 2024 | $0.0362 | -8.29% | ||
| Feb 2024 | $0.0396 | -29.55% | ||
| Jan 2024 | $0.0562 | +189.66% | ||
Previous