Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000233
+0.00%
$233,494 $1,243
Today, at 2 PM $0.000233
+0.00%
$233,494 $1,243
Today, at 1 PM $0.000243
-2.67%
$242,912 $1,233
Yesterday, at 11 AM $0.000196
+0.00%
$196,443 $37
Yesterday, at 12 AM $0.000213
-1.58%
$212,937 $20
Oct 1, 3 PM $0.000213
+0.00%
$213,409 $11
Oct 1, 2 PM $0.000213
-0.98%
$213,409 $8
Sep 30, 9 PM $0.000216
+0.00%
$215,949 $75
Sep 30, 11 AM $0.000211
+0.00%
$-- $123
Sep 30, 6 AM $0.000208
+2.46%
$208,211 $103
Sep 29, 9 PM $0.000213
+0.00%
$212,729 $273
Sep 29, 5 PM $0.000195
+0.00%
$195,382 $227
Sep 29, 1 AM $0.000205
-4.73%
$205,024 $212
Sep 28, 9 PM $0.00021
+0.00%
$210,324 $16
Sep 28, 8 PM $0.000203
+0.00%
$203,293 $12
Sep 28, 6 AM $0.000201
+0.00%
$200,545 $10
Sep 27, 3 PM $0.000209
+0.00%
$209,054 $99
Sep 26, 9 PM $0.000216
+0.46%
$216,373 $1,331
Sep 26, 5 PM $0.000233
+0.00%
$233,041 $1,258
Sep 26, 4 PM $0.000241
+0.00%
$240,737 $1,246
Sep 26, 3 PM $0.00025
-3.09%
$250,050 $1,236
Sep 26, 2 PM $0.000266
+14.36%
$266,026 $1,051
Sep 26, 1 PM $0.000227
-9.72%
$227,489 $592
Sep 26, 10 AM $0.000215
+3.39%
$214,992 $28
Sep 26, 9 AM $0.000205
+0.00%
$205,159 $15
Sep 25, 8 AM $0.000223
+0.00%
$222,531 $18
Sep 24, 5 PM $0.000223
+0.00%
$223,375 $45
Sep 24, 9 AM $0.000231
+0.00%
$231,322 $38
Sep 24, 12 AM $0.000226
+5.12%
$226,191 $75
Sep 23, 3 AM $0.000232
+0.00%
$231,537 $1,164
Sep 23, 2 AM $0.000226
+2.63%
$226,403 $1,160
Sep 23, 12 AM $0.000237
+0.00%
$237,154 $1,122
Sep 22, 9 PM $0.000229
+0.00%
$229,070 $1,115
Sep 22, 7 PM $0.000235
-5.99%
$234,502 $1,095
Sep 22, 4 PM $0.000243
-1.37%
$243,447 $1,069
Sep 22, 2 PM $0.000234
+0.00%
$233,789 $968
Sep 22, 1 PM $0.000227
-7.45%
$226,571 $965
Sep 22, 12 PM $0.000262
+6.83%
$262,193 $868
Sep 22, 9 AM $0.00024
+0.81%
$239,670 $807
Sep 22, 8 AM $0.000229
-9.71%
$228,572 $730
Sep 22, 7 AM $0.00025
-0.55%
$250,075 $664
Sep 22, 6 AM $0.000275
+4.36%
$274,781 $392
Sep 22, 5 AM $0.000275
+23.48%
$274,894 $237
Sep 21, 3 PM $0.00022
+0.00%
$219,725 $39
Sep 21, 12 AM $0.000209
+0.00%
$208,736 $10
Sep 20, 2 AM $0.00023
+0.00%
$229,983 $2
Sep 19, 9 AM $0.000223
+0.00%
$222,818 $57
Sep 18, 2 PM $0.000209
+0.00%
$208,780 $165
Sep 18, 12 PM $0.00023
+0.00%
$230,142 $156
Sep 18, 6 AM $0.000223
+0.00%
$223,211 $152
Download