RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000344
+0.00%
$ 344,178 $ 198
Yesterday, at 8 PM $ 0.000344
+0.00%
$ 344,178 $ 198
Yesterday, at 7 PM $ 0.000329
-5.00%
$ 329,283 $ 191
Yesterday, at 10 AM $ 0.000216
+0.00%
$ 215,753 $ 8
Jun 23, 3 PM $ 0.000363
+0.00%
$ 362,804 $ 516
Jun 23, 9 AM $ 0.000201
+0.00%
$ -- $ 520
Jun 22, 9 PM $ 0.000362
+0.00%
$ 362,422 $ 443
Jun 22, 10 AM $ 0.00022
+0.00%
$ 220,492 $ 266
Jun 22, 3 AM $ 0.000367
+2.48%
$ 366,884 $ 732
Jun 22, 12 AM $ 0.000349
+2.99%
$ 349,277 $ 710
Jun 21, 9 AM $ 0.000214
-1.64%
$ 214,006 $ 326
Jun 19, 8 PM $ 0.000356
+0.00%
$ 355,808 $ 288
Jun 19, 7 PM $ 0.000347
+0.00%
$ 347,050 $ 284
Jun 18, 10 AM $ 0.000278
-34.39%
$ 277,566 $ 40
Jun 17, 9 AM $ 0.000275
+0.00%
$ 274,636 $ 322
Jun 16, 5 PM $ 0.000427
+0.00%
$ 426,886 $ 425
Jun 16, 10 AM $ 0.000443
+0.00%
$ 442,506 $ 380
Jun 15, 10 AM $ 0.000258
+0.00%
$ 257,968 $ 25
Jun 15, 12 AM $ 0.000378
+0.00%
$ 378,037 $ 17
Jun 13, 1 PM $ 0.000397
+4.56%
$ 396,650 $ 12
Jun 13, 12 AM $ 0.000321
+0.00%
$ 320,817 $ 0
Jun 12, 11 AM $ 0.000449
+0.00%
$ 449,098 $ 254
Jun 12, 2 AM $ 0.000355
+0.00%
$ 355,436 $ 254
Jun 11, 9 PM $ 0.000376
+0.00%
$ 375,663 $ 242
Jun 11, 1 PM $ 0.000272
+0.00%
$ 272,010 $ 201
Jun 11, 1 AM $ 0.000292
+0.00%
$ 291,754 $ 129
Jun 10, 7 PM $ 0.000417
+5.00%
$ 416,584 $ 188
Jun 10, 1 AM $ 0.000322
+0.00%
$ 321,917 $ 184
Jun 9, 11 PM $ 0.000332
+0.00%
$ 332,482 $ 166
Jun 9, 8 PM $ 0.000368
+0.00%
$ 367,675 $ 63
Jun 9, 3 PM $ 0.000384
+0.00%
$ 383,578 $ 23
Jun 7, 11 AM $ 0.000437
+0.00%
$ 436,898 $ 194
Jun 6, 12 PM $ 0.000293
+11.05%
$ 293,105 $ 320
Jun 6, 9 AM $ 0.000308
+1.66%
$ 307,701 $ 153
Jun 1, 9 PM $ 0.000424
+0.00%
$ 424,068 $ 15
Jun 1, 10 AM $ 0.000426
+0.00%
$ 425,690 $ 7
May 29, 12 AM $ 0.000414
+0.00%
$ -- $ 4,024
May 28, 11 PM $ 0.000415
+4.05%
$ 414,506 $ 4,019
May 28, 10 PM $ 0.000389
+0.00%
$ 388,888 $ 4,090
May 28, 8 PM $ 0.000364
+0.00%
$ 364,250 $ 4,802
May 28, 11 AM $ 0.000286
+11.31%
$ 285,977 $ 4,695
May 28, 10 AM $ 0.000263
+0.00%
$ 262,761 $ 4,677
May 28, 9 AM $ 0.000289
+7.53%
$ 288,722 $ 4,585
May 28, 7 AM $ 0.000315
+19.07%
$ 315,211 $ 4,318
May 28, 6 AM $ 0.000315
-3.90%
$ 314,834 $ 4,149
May 28, 4 AM $ 0.00026
-18.89%
$ 259,995 $ 2,633
May 28, 3 AM $ 0.000296
-6.68%
$ 296,062 $ 1,812
May 28, 2 AM $ 0.000261
-35.48%
$ 260,913 $ 1,142
May 28, 1 AM $ 0.000388
-5.76%
$ 387,714 $ 856
May 27, 11 PM $ 0.000403
+8.95%
$ 403,413 $ 751
Download