Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0296
+0.00%
$ -- $ 65
Jun 23, 5 PM $ 0.0297
+0.00%
$ 33.15 million $ 327
Jun 16, 10 AM $ 0.031
+0.00%
$ 34.62 million $ 27
Jun 16, 9 AM $ 0.031
+0.02%
$ 34.62 million $ 27
Jun 16, 8 AM $ 0.031
+0.00%
$ 34.61 million $ 1,611
Jun 16, 7 AM $ 0.031
+0.01%
$ 34.61 million $ 1,620
Jun 16, 6 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,619
Jun 16, 5 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,618
Jun 16, 4 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,618
Jun 16, 3 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,618
Jun 16, 2 AM $ 0.0308
-0.01%
$ 34.44 million $ 1,618
Jun 16, 1 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,617
Jun 16, 12 AM $ 0.0308
+0.00%
$ 34.44 million $ 1,616
Jun 15, 11 PM $ 0.0308
+0.00%
$ 34.44 million $ 1,619
Jun 15, 10 PM $ 0.031
+0.00%
$ 34.61 million $ 1,619
Jun 15, 9 PM $ 0.031
+0.00%
$ 34.61 million $ 1,621
Jun 15, 8 PM $ 0.031
+0.00%
$ 34.61 million $ 1,625
Jun 15, 7 PM $ 0.031
+0.00%
$ 34.61 million $ 1,640
Jun 15, 6 PM $ 0.031
+0.00%
$ 34.61 million $ 1,642
Jun 15, 5 PM $ 0.0308
+0.00%
$ 34.45 million $ 1,642
Jun 15, 4 PM $ 0.031
+0.03%
$ 34.63 million $ 1,640
Jun 15, 3 PM $ 0.031
+0.00%
$ 34.62 million $ 1,628
Jun 15, 2 PM $ 0.031
+0.00%
$ 34.62 million $ 1,628
Jun 15, 1 PM $ 0.031
+0.00%
$ 34.61 million $ 1,628
Jun 11, 4 AM $ 0.0289
+0.00%
$ 32.34 million $ 30
Jun 8, 12 AM $ 0.0304
+0.00%
$ 33.98 million $ 579
Jun 7, 11 PM $ 0.0304
+0.00%
$ 33.98 million $ 811
Jun 7, 10 PM $ 0.0304
+0.00%
$ 34 million $ 811
Jun 7, 9 PM $ 0.0304
+1.04%
$ 34 million $ 809
Jun 7, 8 PM $ 0.0301
+0.00%
$ 33.65 million $ 689
Jun 7, 7 PM $ 0.0301
-0.51%
$ 33.65 million $ 689
Jun 7, 6 PM $ 0.0303
+0.00%
$ 33.82 million $ 687
Jun 7, 5 PM $ 0.0303
+0.01%
$ 33.82 million $ 688
Jun 7, 4 PM $ 0.0303
+0.00%
$ 33.82 million $ 688
Jun 7, 3 PM $ 0.0303
+0.00%
$ 33.82 million $ 829
Jun 7, 2 PM $ 0.0301
+0.00%
$ 33.69 million $ 831
Jun 7, 1 PM $ 0.0301
+0.00%
$ 33.69 million $ 829
Jun 7, 12 PM $ 0.0302
-0.39%
$ 33.73 million $ 830
Jun 7, 11 AM $ 0.0301
+0.00%
$ 33.65 million $ 778
Jun 5, 7 PM $ 0.0315
+0.00%
$ 35.14 million $ 192
May 31, 7 PM $ 0.031
+0.00%
$ 34.65 million $ 1
May 31, 6 PM $ 0.031
+0.00%
$ 34.65 million $ 1
May 31, 5 PM $ 0.031
+0.00%
$ 34.65 million $ 604
May 31, 4 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 3 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 2 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 1 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 12 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 11 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 10 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
Download