Mango Historical Data

MNGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0321
+0.00%
$ 35.82 million $ 1,841
Mar 4, 5 PM $ 0.0321
+0.00%
$ 35.82 million $ 1,847
Mar 4, 4 PM $ 0.0321
+0.07%
$ -- $ 1,912
Mar 4, 12 PM $ 0.032
+0.00%
$ 35.77 million $ 941
Mar 4, 9 AM $ 0.0324
+0.00%
$ 36.24 million $ 2,695
Mar 4, 8 AM $ 0.0324
+0.03%
$ 36.24 million $ 2,694
Mar 4, 7 AM $ 0.0323
-0.02%
$ 36.06 million $ 2,698
Mar 4, 6 AM $ 0.0323
+0.00%
$ 36.06 million $ 2,695
Mar 4, 5 AM $ 0.0323
-0.01%
$ 36.06 million $ 2,696
Mar 4, 4 AM $ 0.0323
+0.00%
$ 36.07 million $ 2,695
Mar 4, 3 AM $ 0.0324
+0.00%
$ 36.26 million $ 2,693
Mar 4, 2 AM $ 0.0324
+0.01%
$ 36.26 million $ 2,691
Mar 4, 1 AM $ 0.0324
+0.28%
$ 36.25 million $ 2,693
Mar 4, 12 AM $ 0.0324
-0.24%
$ 36.15 million $ 2,692
Mar 3, 11 PM $ 0.0316
+0.01%
$ 35.27 million $ 2,645
Mar 3, 10 PM $ 0.0316
+0.55%
$ 35.27 million $ 2,186
Mar 3, 9 PM $ 0.0314
-0.56%
$ 35.09 million $ 2,183
Mar 3, 8 PM $ 0.0314
-0.38%
$ 35.11 million $ 2,174
Mar 3, 7 PM $ 0.0315
+0.00%
$ 35.24 million $ 2,156
Mar 3, 6 PM $ 0.0314
+0.00%
$ 35.07 million $ 2,181
Mar 3, 5 PM $ 0.0314
-0.01%
$ 35.07 million $ 2,183
Mar 3, 4 PM $ 0.0313
+0.38%
$ 35.01 million $ 2,268
Mar 3, 3 PM $ 0.0311
+0.00%
$ 34.7 million $ 2,853
Mar 3, 2 PM $ 0.0312
+0.48%
$ 34.88 million $ 3,405
Mar 3, 1 PM $ 0.0311
-0.41%
$ 34.71 million $ 3,401
Mar 3, 12 PM $ 0.0312
-2.12%
$ 34.86 million $ 3,578
Mar 3, 11 AM $ 0.0319
+0.50%
$ 35.61 million $ 1,610
Mar 3, 10 AM $ 0.0317
+0.00%
$ 35.43 million $ 1,608
Mar 3, 9 AM $ 0.0319
+0.49%
$ 35.61 million $ 1,606
Mar 3, 8 AM $ 0.0317
-0.03%
$ 35.45 million $ 1,628
Mar 3, 7 AM $ 0.0317
+0.00%
$ 35.45 million $ 1,740
Mar 3, 6 AM $ 0.0317
-0.01%
$ 35.45 million $ 1,741
Mar 3, 5 AM $ 0.0317
+0.00%
$ 35.46 million $ 1,743
Mar 3, 4 AM $ 0.0317
+0.00%
$ 35.46 million $ 2,342
Mar 3, 3 AM $ 0.0317
+0.00%
$ 35.46 million $ 2,342
Mar 3, 2 AM $ 0.0317
+0.01%
$ 35.46 million $ 2,342
Mar 3, 1 AM $ 0.0317
+0.00%
$ 35.45 million $ 2,343
Mar 3, 12 AM $ 0.0317
-0.01%
$ 35.46 million $ 2,347
Mar 2, 11 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,346
Mar 2, 10 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,347
Mar 2, 9 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,347
Mar 2, 8 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,354
Mar 2, 7 PM $ 0.0318
+0.07%
$ 35.5 million $ 2,357
Mar 2, 6 PM $ 0.0318
+0.00%
$ 35.49 million $ 2,333
Mar 1, 2 PM $ 0.032
+0.49%
$ 35.74 million $ 1,221
Mar 1, 1 PM $ 0.0318
+0.00%
$ 35.56 million $ 2,368
Mar 1, 12 PM $ 0.0318
+0.00%
$ 35.56 million $ 2,367
Mar 1, 11 AM $ 0.0318
+0.00%
$ 35.56 million $ 2,476
Mar 1, 10 AM $ 0.0318
+0.00%
$ 35.56 million $ 2,477
Mar 1, 9 AM $ 0.0318
-0.03%
$ 35.56 million $ 2,477