Mango Historical Data

MNGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0324
+0.00%
$ 36.2 million $ 2,385
Apr 8, 8 PM $ 0.0324
-0.06%
$ 36.18 million $ 2,402
Apr 8, 7 PM $ 0.0324
+0.85%
$ 36.21 million $ 2,401
Apr 8, 6 PM $ 0.0321
+0.00%
$ 35.9 million $ 2,292
Apr 8, 5 PM $ 0.0321
-0.02%
$ 35.9 million $ 2,292
Apr 8, 4 PM $ 0.0321
+0.00%
$ 35.91 million $ 2,291
Apr 8, 3 PM $ 0.0321
+0.00%
$ 35.91 million $ 2,291
Apr 8, 2 PM $ 0.0321
+0.08%
$ 35.92 million $ 2,291
Apr 8, 1 PM $ 0.0321
-0.09%
$ 35.89 million $ 2,285
Apr 8, 12 PM $ 0.0322
+0.00%
$ 35.93 million $ 2,285
Apr 8, 11 AM $ 0.0322
-0.01%
$ 35.93 million $ 2,400
Apr 8, 10 AM $ 0.0322
+0.00%
$ 35.93 million $ 2,400
Apr 8, 9 AM $ 0.0322
+0.88%
$ 35.93 million $ 2,511
Apr 8, 8 AM $ 0.0319
-0.03%
$ 35.62 million $ 2,399
Apr 5, 2 AM $ 0.0312
+0.00%
$ 34.82 million $ 23
Apr 1, 8 AM $ 0.0312
+0.00%
$ 34.89 million $ 48
Mar 24, 2 AM $ 0.0322
+0.00%
$ 36.03 million $ 384
Mar 24, 1 AM $ 0.0324
+0.00%
$ 36.21 million $ 1,371
Mar 24, 12 AM $ 0.0324
+0.00%
$ 36.21 million $ 1,373
Mar 23, 11 PM $ 0.0324
+0.48%
$ 36.21 million $ 1,373
Mar 23, 10 PM $ 0.0323
+0.00%
$ 36.04 million $ 1,387
Mar 23, 9 PM $ 0.0323
+0.00%
$ 36.04 million $ 1,390
Mar 23, 8 PM $ 0.0323
-0.03%
$ 36.04 million $ 1,390
Mar 23, 7 PM $ 0.0324
+0.00%
$ 36.23 million $ 1,389
Mar 23, 6 PM $ 0.0324
+0.40%
$ 36.23 million $ 1,385
Mar 23, 5 PM $ 0.0325
+0.49%
$ 36.28 million $ 1,595
Mar 23, 4 PM $ 0.0323
-0.01%
$ 36.1 million $ 1,591
Mar 23, 3 PM $ 0.0323
+0.00%
$ 36.11 million $ 1,587
Mar 23, 2 PM $ 0.0325
+0.01%
$ 36.3 million $ 1,587
Mar 23, 1 PM $ 0.0323
-0.92%
$ 36.11 million $ 1,586
Mar 23, 12 PM $ 0.0324
-0.50%
$ 36.26 million $ 1,533
Mar 23, 10 AM $ 0.0326
+0.04%
$ 36.4 million $ 1,520
Mar 23, 9 AM $ 0.0323
+0.00%
$ 36.12 million $ 1,252
Mar 23, 8 AM $ 0.0323
+0.00%
$ 36.12 million $ 1,252
Mar 23, 7 AM $ 0.0323
-0.02%
$ 36.12 million $ 1,254
Mar 23, 6 AM $ 0.0323
+0.00%
$ 36.13 million $ 1,252
Mar 22, 9 AM $ 0.0334
+0.00%
$ 37.33 million $ 673
Mar 22, 8 AM $ 0.0334
-0.50%
$ 37.33 million $ 1,191
Mar 22, 7 AM $ 0.0336
+0.50%
$ 37.52 million $ 1,193
Mar 22, 6 AM $ 0.0334
+0.00%
$ 37.33 million $ 1,192
Mar 22, 5 AM $ 0.0334
+0.00%
$ 37.33 million $ 1,192
Mar 22, 4 AM $ 0.0334
-0.50%
$ 37.33 million $ 1,192
Mar 22, 3 AM $ 0.0336
+0.01%
$ 37.52 million $ 1,192
Mar 22, 2 AM $ 0.0334
-0.50%
$ 37.32 million $ 1,192
Mar 22, 1 AM $ 0.0336
+0.01%
$ 37.51 million $ 1,193
Mar 22, 12 AM $ 0.0334
-0.06%
$ 37.32 million $ 1,196
Mar 21, 11 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,189
Mar 21, 10 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,190
Mar 21, 9 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,191
Mar 21, 8 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,192