Mango Historical Data

MNGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0323
+0.94%
$ 36.12 million $ 1,321
Apr 13, 9 PM $ 0.032
+0.00%
$ 35.79 million $ 1,214
Apr 13, 8 PM $ 0.032
+0.00%
$ 35.79 million $ 1,214
Apr 12, 1 AM $ 0.0324
+0.00%
$ 36.22 million $ 240
Apr 11, 5 PM $ 0.0324
+0.00%
$ 36.2 million $ 671
Apr 10, 6 PM $ 0.0323
-0.14%
$ 36.09 million $ 218
Apr 10, 5 PM $ 0.0323
+0.00%
$ 36.14 million $ 11,527
Apr 10, 4 PM $ 0.0323
+0.00%
$ 36.14 million $ 11,637
Apr 10, 3 PM $ 0.0324
+0.00%
$ 36.17 million $ 11,637
Apr 10, 2 PM $ 0.0324
+0.01%
$ 36.17 million $ 11,570
Apr 10, 1 PM $ 0.0324
+0.00%
$ 36.17 million $ 11,758
Apr 10, 12 PM $ 0.0324
+0.00%
$ 36.17 million $ 11,759
Apr 10, 11 AM $ 0.0324
+0.00%
$ 36.17 million $ 11,758
Apr 10, 10 AM $ 0.0324
+0.00%
$ 36.17 million $ 11,758
Apr 10, 9 AM $ 0.0324
+0.00%
$ 36.17 million $ 11,757
Apr 10, 8 AM $ 0.0324
+0.01%
$ 36.17 million $ 12,151
Apr 10, 7 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 6 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 5 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 4 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 3 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 2 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 1 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,297
Apr 10, 12 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,909
Apr 9, 11 PM $ 0.0324
+0.00%
$ 36.16 million $ 12,909
Apr 9, 10 PM $ 0.0324
+0.01%
$ 36.16 million $ 13,024
Apr 9, 9 PM $ 0.0324
+0.01%
$ 36.16 million $ 13,023
Apr 9, 8 PM $ 0.0324
+0.01%
$ 36.15 million $ 13,021
Apr 9, 7 PM $ 0.0324
+0.00%
$ 36.15 million $ 13,024
Apr 9, 6 PM $ 0.0325
+0.77%
$ 36.32 million $ 13,134
Apr 9, 5 PM $ 0.0323
+0.00%
$ 36.13 million $ 12,060
Apr 9, 4 PM $ 0.0321
+0.00%
$ 35.85 million $ 1,808
Apr 9, 3 PM $ 0.0321
+0.00%
$ 35.85 million $ 1,698
Apr 9, 2 PM $ 0.0318
+0.93%
$ 35.59 million $ 1,703
Apr 9, 1 PM $ 0.0316
+0.00%
$ 35.27 million $ 1,389
Apr 9, 12 PM $ 0.0316
+0.00%
$ 35.27 million $ 1,388
Apr 9, 11 AM $ 0.0316
+0.00%
$ 35.27 million $ 1,389
Apr 9, 10 AM $ 0.0316
+0.00%
$ 35.27 million $ 1,389
Apr 9, 9 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,389
Apr 9, 8 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,108
Apr 9, 7 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,108
Apr 9, 6 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,108
Apr 9, 5 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,111
Apr 9, 4 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,111
Apr 9, 3 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,110
Apr 9, 2 AM $ 0.0321
+0.00%
$ 35.87 million $ 2,604
Apr 9, 1 AM $ 0.0319
+0.00%
$ 35.6 million $ 2,604
Apr 9, 12 AM $ 0.0326
+0.00%
$ 36.47 million $ 2,411
Apr 8, 11 PM $ 0.0326
+0.76%
$ 36.47 million $ 2,284
Apr 8, 10 PM $ 0.0324
+0.00%
$ 36.2 million $ 2,278