Mango Historical Data

MNGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0324
+0.87%
$ 36.22 million $ 3,443
Apr 21, 2 AM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 21, 1 AM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 21, 12 AM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 20, 11 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 20, 10 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 20, 9 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 8 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 7 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 6 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 5 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 4 PM $ 0.0321
+0.01%
$ 35.91 million $ 3,444
Apr 20, 3 PM $ 0.0321
+0.00%
$ 35.9 million $ 3,547
Apr 20, 2 PM $ 0.0321
+0.00%
$ 35.9 million $ 3,546
Apr 20, 1 PM $ 0.0323
+0.00%
$ 36.11 million $ 3,545
Apr 20, 12 PM $ 0.0323
+0.00%
$ 36.11 million $ 3,480
Apr 20, 9 AM $ 0.0324
+0.00%
$ 36.26 million $ 3,395
Apr 17, 11 AM $ 0.0332
+0.00%
$ 37.09 million $ 823
Apr 17, 10 AM $ 0.0332
+0.00%
$ 37.15 million $ 1,355
Apr 17, 9 AM $ 0.0332
-0.23%
$ 37.15 million $ 1,344
Apr 17, 3 AM $ 0.0332
+0.00%
$ 37.08 million $ 1,234
Apr 17, 2 AM $ 0.0332
+0.00%
$ 37.07 million $ 1,344
Apr 17, 1 AM $ 0.0332
+0.00%
$ 37.07 million $ 1,337
Apr 15, 1 AM $ 0.0327
+0.00%
$ 36.56 million $ 524
Apr 15, 12 AM $ 0.0327
+0.00%
$ 36.56 million $ 524
Apr 14, 11 PM $ 0.0327
-0.01%
$ 36.56 million $ 1,265
Apr 14, 10 PM $ 0.0327
+0.00%
$ 36.56 million $ 1,265
Apr 14, 9 PM $ 0.0327
-0.51%
$ 36.56 million $ 1,371
Apr 14, 8 PM $ 0.0329
+0.00%
$ 36.75 million $ 1,369
Apr 14, 7 PM $ 0.0329
-1.85%
$ 36.75 million $ 1,369
Apr 14, 6 PM $ 0.0337
-0.16%
$ 37.63 million $ 1,025
Apr 14, 5 PM $ 0.0337
+0.00%
$ 37.69 million $ 1,031
Apr 14, 4 PM $ 0.034
-0.50%
$ 37.96 million $ 2,115
Apr 14, 3 PM $ 0.034
-0.51%
$ 37.94 million $ 1,955
Apr 14, 2 PM $ 0.0341
+0.00%
$ 38.14 million $ 1,958
Apr 14, 1 PM $ 0.034
+0.00%
$ 37.94 million $ 1,956
Apr 14, 12 PM $ 0.034
+0.00%
$ 37.94 million $ 1,955
Apr 14, 11 AM $ 0.034
+0.00%
$ 37.94 million $ 1,955
Apr 14, 10 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 9 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 8 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 7 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 6 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 5 AM $ 0.034
+0.00%
$ 37.95 million $ 2,059
Apr 14, 4 AM $ 0.034
+0.00%
$ 37.95 million $ 2,059
Apr 14, 3 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 2 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 1 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 12 AM $ 0.0323
+0.00%
$ 36.12 million $ 2,057
Apr 13, 11 PM $ 0.0323
+0.00%
$ 36.12 million $ 1,317