Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0321
+0.00%
$ 35.86 million $ 830
May 12, 9 AM $ 0.0322
+0.05%
$ 35.96 million $ 695
May 12, 8 AM $ 0.0322
+0.00%
$ 35.95 million $ 3,507
May 12, 7 AM $ 0.0322
+0.00%
$ 35.95 million $ 3,507
May 12, 6 AM $ 0.0322
+0.48%
$ 35.95 million $ 3,507
May 12, 5 AM $ 0.032
+0.00%
$ 35.77 million $ 3,508
May 12, 4 AM $ 0.032
+0.00%
$ 35.78 million $ 3,508
May 12, 3 AM $ 0.032
-0.01%
$ 35.78 million $ 3,503
May 12, 2 AM $ 0.032
+0.00%
$ 35.78 million $ 3,503
May 12, 1 AM $ 0.032
+0.00%
$ 35.8 million $ 3,503
May 12, 12 AM $ 0.032
+0.00%
$ 35.8 million $ 3,500
May 11, 11 PM $ 0.032
+0.00%
$ 35.8 million $ 3,501
May 11, 10 PM $ 0.0321
+0.00%
$ 35.83 million $ 3,502
May 11, 9 PM $ 0.0321
+0.00%
$ 35.83 million $ 3,499
May 11, 8 PM $ 0.0321
+0.00%
$ 35.83 million $ 3,500
May 11, 7 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,500
May 11, 6 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,486
May 11, 5 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,487
May 11, 4 PM $ 0.0321
+0.40%
$ 35.91 million $ 3,490
May 11, 3 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,724
May 11, 2 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,722
May 11, 1 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,722
May 11, 12 PM $ 0.0319
+0.00%
$ 35.61 million $ 3,723
May 9, 5 AM $ 0.0327
+0.00%
$ 36.49 million $ 1,240
Apr 24, 4 PM $ 0.032
+0.00%
$ 35.72 million $ 62
Apr 22, 4 AM $ 0.0319
-0.01%
$ 35.67 million $ 827
Apr 22, 3 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,146
Apr 22, 2 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 22, 1 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 22, 12 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 21, 11 PM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 21, 10 PM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 21, 9 PM $ 0.0317
+0.00%
$ 35.39 million $ 1,206
Apr 21, 8 PM $ 0.0315
+0.00%
$ 35.24 million $ 1,206
Apr 21, 7 PM $ 0.0316
+0.00%
$ 35.28 million $ 1,101
Apr 21, 6 PM $ 0.0316
-0.01%
$ 35.28 million $ 1,033
Apr 21, 5 PM $ 0.0316
-0.24%
$ 35.29 million $ 1,033
Apr 21, 4 PM $ 0.0317
+0.00%
$ 35.37 million $ 1,033
Apr 21, 3 PM $ 0.0317
-0.24%
$ 35.37 million $ 1,034
Apr 21, 2 PM $ 0.0317
+0.00%
$ 35.46 million $ 983
Apr 21, 1 PM $ 0.0317
+0.00%
$ 35.46 million $ 984
Apr 21, 12 PM $ 0.0317
+0.00%
$ 35.47 million $ 1,048
Apr 21, 11 AM $ 0.0317
+0.00%
$ 35.47 million $ 1,048
Apr 21, 10 AM $ 0.0318
+0.00%
$ 35.48 million $ 1,048
Apr 21, 9 AM $ 0.0318
+0.40%
$ 35.48 million $ 1,142
Apr 21, 8 AM $ 0.0316
+0.00%
$ 35.34 million $ 2,712
Apr 21, 7 AM $ 0.0316
+0.00%
$ 35.34 million $ 4,185
Apr 21, 6 AM $ 0.0316
+0.00%
$ 35.27 million $ 4,187
Apr 21, 5 AM $ 0.0318
+0.00%
$ 35.51 million $ 4,160
Apr 21, 4 AM $ 0.0318
-1.97%
$ 35.51 million $ 3,762