Mango Historical Data

MNGO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0181
-0.24%
$ 20.21 million $ 5,206
Jan 17, 12 AM $ 0.0188
+0.00%
$ 20.95 million $ 6,443
Jan 16, 11 PM $ 0.0188
+0.22%
$ 21.01 million $ 8,172
Jan 16, 10 PM $ 0.0188
+0.00%
$ 20.96 million $ 8,005
Jan 16, 9 PM $ 0.0188
+0.52%
$ 21.06 million $ 8,002
Jan 16, 8 PM $ 0.0189
+0.00%
$ 21.08 million $ 7,986
Jan 16, 1 PM $ 0.0207
+0.00%
$ 23.15 million $ 6,436
Jan 16, 12 PM $ 0.0207
+0.00%
$ 23.15 million $ 6,120
Jan 16, 11 AM $ 0.0207
+0.51%
$ 23.15 million $ 8,850
Jan 16, 10 AM $ 0.0206
+0.00%
$ 23.03 million $ 7,911
Jan 16, 9 AM $ 0.0206
+0.00%
$ 23.03 million $ 7,911
Jan 16, 8 AM $ 0.0206
-0.02%
$ 23.03 million $ 7,911
Jan 16, 7 AM $ 0.0206
+0.00%
$ 23.03 million $ 7,911
Jan 16, 12 AM $ 0.0183
+1.44%
$ 20.5 million $ 7,539
Jan 15, 11 PM $ 0.0181
+0.07%
$ 20.21 million $ 4,069
Jan 15, 10 PM $ 0.0181
+0.00%
$ 20.19 million $ 4,063
Jan 15, 9 PM $ 0.0181
+0.00%
$ 20.19 million $ 5,245
Jan 15, 8 PM $ 0.0181
+0.00%
$ 20.19 million $ 5,245
Jan 15, 7 PM $ 0.0181
-2.00%
$ 20.19 million $ 5,247
Jan 15, 6 PM $ 0.0185
+0.00%
$ 20.65 million $ 5,112
Jan 15, 5 PM $ 0.0185
-0.04%
$ 20.65 million $ 5,088
Jan 15, 4 PM $ 0.0185
+0.00%
$ 20.65 million $ 5,083
Jan 15, 3 PM $ 0.0185
+0.00%
$ 20.66 million $ 5,107
Jan 15, 2 PM $ 0.0183
+0.00%
$ 20.44 million $ 5,398
Jan 15, 1 PM $ 0.0181
+0.00%
$ 20.23 million $ 5,289
Jan 15, 12 PM $ 0.0181
-0.01%
$ 20.23 million $ 5,289
Jan 15, 11 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,408
Jan 15, 10 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,234
Jan 15, 9 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,234
Jan 15, 8 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,234
Jan 15, 7 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,234
Jan 15, 6 AM $ 0.0183
+0.78%
$ 20.4 million $ 5,335
Jan 15, 5 AM $ 0.0189
+0.00%
$ 21.13 million $ 5,232
Jan 15, 4 AM $ 0.0189
+0.00%
$ 21.13 million $ 4,728
Jan 15, 3 AM $ 0.019
+0.00%
$ 21.23 million $ 5,243
Jan 15, 2 AM $ 0.019
+0.00%
$ 21.23 million $ 5,458
Jan 15, 1 AM $ 0.0195
+0.00%
$ 21.74 million $ 5,478
Jan 15, 12 AM $ 0.0196
+0.00%
$ 21.85 million $ 5,414
Jan 14, 11 PM $ 0.0196
+0.04%
$ 21.85 million $ 5,412
Jan 14, 10 PM $ 0.0195
+1.10%
$ 21.84 million $ 5,519
Jan 14, 9 PM $ 0.0193
+0.00%
$ 21.6 million $ 4,426
Jan 14, 8 PM $ 0.0193
+0.01%
$ 21.6 million $ 4,427
Jan 14, 7 PM $ 0.0193
+0.01%
$ 21.6 million $ 4,837
Jan 14, 6 PM $ 0.0195
+0.00%
$ 21.8 million $ 4,736
Jan 14, 5 PM $ 0.0195
+0.00%
$ 21.8 million $ 4,736
Jan 14, 4 PM $ 0.0195
+0.03%
$ 21.8 million $ 6,590
Jan 14, 3 PM $ 0.0195
-3.12%
$ 21.74 million $ 8,954
Jan 14, 2 PM $ 0.0201
+0.12%
$ 22.41 million $ 8,639
Jan 14, 1 PM $ 0.02
+0.03%
$ 22.38 million $ 8,616
Jan 14, 12 PM $ 0.02
+0.00%
$ 22.37 million $ 8,618