Mango Historical Data

MNGO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.019
+0.00%
$ 21.25 million $ 8,308
Jan 19, 8 AM $ 0.019
+0.00%
$ 21.25 million $ 8,356
Jan 19, 7 AM $ 0.019
+0.00%
$ 21.25 million $ 8,356
Jan 19, 6 AM $ 0.019
+0.00%
$ 21.25 million $ 8,359
Jan 19, 5 AM $ 0.019
+0.00%
$ 21.25 million $ 8,363
Jan 19, 4 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,443
Jan 19, 3 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,452
Jan 19, 2 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,452
Jan 19, 1 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,452
Jan 19, 12 AM $ 0.0195
-0.10%
$ 21.75 million $ 7,453
Jan 18, 11 PM $ 0.0195
-0.05%
$ 21.78 million $ 7,444
Jan 18, 10 PM $ 0.0195
+0.00%
$ 21.79 million $ 7,439
Jan 18, 9 PM $ 0.0199
+0.00%
$ 22.24 million $ 7,439
Jan 18, 8 PM $ 0.0199
+0.00%
$ 22.19 million $ 6,978
Jan 18, 1 PM $ 0.0177
+0.00%
$ 19.81 million $ 8,555
Jan 18, 12 PM $ 0.018
+0.00%
$ 20.12 million $ 9,015
Jan 18, 11 AM $ 0.018
+0.00%
$ 20.12 million $ 6,358
Jan 18, 10 AM $ 0.018
+0.00%
$ 20.12 million $ 6,358
Jan 18, 9 AM $ 0.018
-0.78%
$ 20.12 million $ 8,455
Jan 18, 8 AM $ 0.0181
+0.00%
$ 20.28 million $ 8,407
Jan 18, 7 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,407
Jan 18, 6 AM $ 0.0181
+0.00%
$ 20.17 million $ 8,404
Jan 18, 5 AM $ 0.0181
+0.00%
$ 20.17 million $ 8,399
Jan 18, 4 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,400
Jan 18, 3 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,392
Jan 18, 2 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,500
Jan 18, 1 AM $ 0.0181
-0.51%
$ 20.18 million $ 8,500
Jan 18, 12 AM $ 0.0182
+0.00%
$ 20.28 million $ 9,960
Jan 17, 11 PM $ 0.0182
+0.00%
$ 20.28 million $ 9,996
Jan 17, 10 PM $ 0.0182
+0.00%
$ 20.28 million $ 10,134
Jan 17, 9 PM $ 0.0181
+0.00%
$ 20.21 million $ 10,137
Jan 17, 8 PM $ 0.0181
+0.00%
$ 20.21 million $ 10,153
Jan 17, 7 PM $ 0.0181
-0.15%
$ 20.21 million $ 11,385
Jan 17, 6 PM $ 0.018
+0.00%
$ 20.14 million $ 11,366
Jan 17, 5 PM $ 0.0189
+0.00%
$ 21.07 million $ 10,036
Jan 17, 4 PM $ 0.0189
+0.14%
$ 21.08 million $ 10,134
Jan 17, 3 PM $ 0.0188
-0.39%
$ 21.05 million $ 9,703
Jan 17, 2 PM $ 0.0189
+0.00%
$ 21.13 million $ 9,359
Jan 17, 1 PM $ 0.0189
+0.18%
$ 21.13 million $ 10,251
Jan 17, 12 PM $ 0.0189
+0.00%
$ 21.09 million $ 6,125
Jan 17, 11 AM $ 0.0189
+0.00%
$ 21.09 million $ 6,125
Jan 17, 10 AM $ 0.0183
+0.00%
$ 20.4 million $ 7,065
Jan 17, 9 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 8 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 7 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 6 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 5 AM $ 0.0183
+0.02%
$ 20.4 million $ 5,196
Jan 17, 4 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,199
Jan 17, 3 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,313
Jan 17, 2 AM $ 0.0181
+0.00%
$ 20.21 million $ 5,206