Mango Historical Data

MNGO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0228
-2.24%
$ 25.43 million $ 56,433
Jan 27, 12 AM $ 0.0234
-0.35%
$ 26.14 million $ 56,139
Jan 26, 11 PM $ 0.0246
+0.04%
$ 27.44 million $ 56,223
Jan 26, 10 PM $ 0.0255
-0.07%
$ 28.54 million $ 55,530
Jan 26, 9 PM $ 0.0261
-0.34%
$ 29.14 million $ 55,845
Jan 26, 3 PM $ 0.0261
+0.00%
$ 29.14 million $ 34,913
Jan 26, 8 AM $ 0.0203
+2.13%
$ 22.66 million $ 26,928
Jan 26, 7 AM $ 0.0197
-4.30%
$ 22.06 million $ 26,597
Jan 26, 6 AM $ 0.0206
+0.00%
$ 23.05 million $ 26,052
Jan 26, 5 AM $ 0.0207
+0.00%
$ 23.17 million $ 26,049
Jan 26, 4 AM $ 0.0207
+0.04%
$ 23.16 million $ 26,257
Jan 26, 3 AM $ 0.0208
+0.00%
$ 23.26 million $ 26,255
Jan 25, 8 PM $ 0.0189
-0.01%
$ 21.09 million $ 20,733
Jan 25, 7 PM $ 0.0189
+0.00%
$ 21.1 million $ 20,633
Jan 25, 5 PM $ 0.0181
-0.01%
$ 20.27 million $ 16,749
Jan 25, 4 PM $ 0.018
+1.05%
$ 20.07 million $ 16,533
Jan 25, 3 PM $ 0.0178
+0.00%
$ 19.86 million $ 16,345
Jan 24, 9 PM $ 0.0201
+0.00%
$ 22.48 million $ 1,526
Jan 24, 1 PM $ 0.0203
+0.00%
$ 22.67 million $ 2,253
Jan 24, 12 AM $ 0.018
+0.00%
$ 20.1 million $ 1,976
Jan 23, 6 PM $ 0.0185
+0.00%
$ 20.62 million $ 2,230
Jan 23, 5 PM $ 0.0184
+0.00%
$ 20.51 million $ 2,230
Jan 22, 1 AM $ 0.0192
+0.00%
$ 21.41 million $ 1,474
Jan 22, 12 AM $ 0.0192
+0.00%
$ 21.41 million $ 1,474
Jan 21, 11 PM $ 0.0192
-0.01%
$ 21.41 million $ 3,615
Jan 21, 10 PM $ 0.0192
+0.00%
$ 21.42 million $ 3,613
Jan 21, 9 PM $ 0.0191
+0.00%
$ 21.29 million $ 3,615
Jan 21, 2 PM $ 0.0175
+0.00%
$ 19.51 million $ 2,673
Jan 21, 9 AM $ 0.0175
+0.00%
$ 19.5 million $ 2,673
Jan 21, 8 AM $ 0.0175
+0.00%
$ 19.5 million $ 2,790
Jan 21, 7 AM $ 0.0175
+0.00%
$ 19.5 million $ 3,602
Jan 21, 6 AM $ 0.0175
+0.00%
$ 19.5 million $ 3,602
Jan 21, 5 AM $ 0.0175
+0.00%
$ 19.5 million $ 3,602
Jan 20, 1 PM $ 0.0177
+0.00%
$ 19.75 million $ 1,097
Jan 20, 5 AM $ 0.0181
+0.00%
$ 20.25 million $ 2,090
Jan 20, 4 AM $ 0.0181
+0.00%
$ 20.25 million $ 3,010
Jan 20, 3 AM $ 0.0181
+0.00%
$ 20.25 million $ 3,009
Jan 19, 10 PM $ 0.0183
+0.00%
$ 20.45 million $ 2,930
Jan 19, 9 PM $ 0.0183
+0.00%
$ 20.45 million $ 2,930
Jan 19, 8 PM $ 0.0183
+0.00%
$ 20.45 million $ 3,370
Jan 19, 7 PM $ 0.0183
+0.01%
$ 20.45 million $ 3,392
Jan 19, 6 PM $ 0.0184
+0.00%
$ 20.61 million $ 3,320
Jan 19, 5 PM $ 0.0184
+0.00%
$ 20.61 million $ 3,320
Jan 19, 4 PM $ 0.0184
+0.00%
$ 20.61 million $ 3,320
Jan 19, 3 PM $ 0.0184
+0.00%
$ 20.61 million $ 4,444
Jan 19, 2 PM $ 0.0184
+0.00%
$ 20.61 million $ 5,342
Jan 19, 1 PM $ 0.0184
+0.00%
$ 20.61 million $ 7,574
Jan 19, 12 PM $ 0.0184
-2.19%
$ 20.61 million $ 7,574
Jan 19, 11 AM $ 0.019
+0.00%
$ 21.25 million $ 8,308
Jan 19, 10 AM $ 0.019
+0.00%
$ 21.25 million $ 8,308