Mango Historical Data

MNGO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.036
-0.28%
$ 40.26 million $ 16,065
Jan 30, 8 AM $ 0.0361
+1.46%
$ 40.38 million $ 15,911
Jan 30, 7 AM $ 0.0362
-1.87%
$ 40.42 million $ 18,926
Jan 30, 6 AM $ 0.0367
+0.09%
$ 41.03 million $ 18,230
Jan 30, 5 AM $ 0.0367
+0.00%
$ 40.97 million $ 19,627
Jan 30, 4 AM $ 0.0367
-0.10%
$ 40.98 million $ 20,907
Jan 30, 3 AM $ 0.0366
+0.49%
$ 40.95 million $ 21,327
Jan 30, 2 AM $ 0.0367
+0.00%
$ 40.96 million $ 23,203
Jan 30, 1 AM $ 0.0362
-0.10%
$ 40.49 million $ 24,212
Jan 30, 12 AM $ 0.0362
-0.04%
$ 40.49 million $ 33,986
Jan 29, 11 PM $ 0.0362
+0.46%
$ 40.45 million $ 37,055
Jan 29, 10 PM $ 0.036
-0.26%
$ 40.26 million $ 39,511
Jan 29, 9 PM $ 0.0362
-0.14%
$ 40.44 million $ 41,755
Jan 29, 8 PM $ 0.0364
-2.95%
$ 40.69 million $ 44,549
Jan 29, 7 PM $ 0.0375
+2.24%
$ 41.93 million $ 43,884
Jan 29, 6 PM $ 0.0373
+1.75%
$ 41.64 million $ 51,097
Jan 29, 5 PM $ 0.0371
+0.73%
$ 41.44 million $ 50,501
Jan 29, 4 PM $ 0.0374
+0.30%
$ 41.74 million $ 57,702
Jan 29, 3 PM $ 0.0369
-2.15%
$ 41.25 million $ 56,649
Jan 29, 2 PM $ 0.0368
-1.61%
$ 41.1 million $ 54,885
Jan 29, 1 PM $ 0.0372
-0.17%
$ 41.56 million $ 52,618
Jan 29, 12 PM $ 0.0374
+0.29%
$ 41.74 million $ 51,817
Jan 29, 11 AM $ 0.0372
+2.32%
$ 41.59 million $ 51,475
Jan 29, 4 AM $ 0.0322
+0.00%
$ 35.99 million $ 54,679
Jan 29, 3 AM $ 0.0334
+1.45%
$ 37.37 million $ 54,708
Jan 29, 2 AM $ 0.0329
-3.61%
$ 36.81 million $ 54,748
Jan 29, 1 AM $ 0.0342
+4.76%
$ 38.21 million $ 59,565
Jan 28, 6 PM $ 0.0283
+0.00%
$ 31.61 million $ 33,810
Jan 28, 5 PM $ 0.0282
+0.00%
$ 31.56 million $ 33,810
Jan 28, 4 PM $ 0.0293
+0.00%
$ 32.75 million $ 24,878
Jan 28, 3 PM $ 0.0291
+0.00%
$ 32.57 million $ 24,666
Jan 28, 9 AM $ 0.0316
-3.74%
$ 35.28 million $ 24,356
Jan 28, 2 AM $ 0.0244
+0.00%
$ 27.24 million $ 20,630
Jan 28, 1 AM $ 0.0254
+0.01%
$ 28.43 million $ 18,056
Jan 28, 12 AM $ 0.0254
-1.27%
$ 28.43 million $ 18,385
Jan 27, 11 PM $ 0.0258
+0.00%
$ 28.8 million $ 18,883
Jan 27, 10 PM $ 0.0258
+0.00%
$ 28.78 million $ 19,578
Jan 27, 9 PM $ 0.0258
+0.01%
$ 28.78 million $ 19,843
Jan 27, 8 PM $ 0.0264
+0.00%
$ 29.54 million $ 20,239
Jan 27, 6 PM $ 0.0259
+0.00%
$ 28.96 million $ 30,333
Jan 27, 5 PM $ 0.0261
-0.48%
$ 29.2 million $ 38,177
Jan 27, 4 PM $ 0.0263
+0.02%
$ 29.34 million $ 41,396
Jan 27, 3 PM $ 0.0262
+0.00%
$ 29.33 million $ 46,329
Jan 27, 2 PM $ 0.0262
-0.04%
$ 29.33 million $ 48,591
Jan 27, 1 PM $ 0.0267
+0.00%
$ 29.82 million $ 50,962
Jan 27, 6 AM $ 0.0224
-2.40%
$ 25.07 million $ 58,907
Jan 27, 5 AM $ 0.0221
+0.00%
$ 24.68 million $ 58,479
Jan 27, 4 AM $ 0.0221
+0.00%
$ 24.68 million $ 56,432
Jan 27, 3 AM $ 0.0221
-1.13%
$ 24.68 million $ 56,434
Jan 27, 2 AM $ 0.0223
-1.93%
$ 24.96 million $ 56,354