Mango Historical Data

MNGO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0347
-0.02%
$ 38.77 million $ 4,921
Feb 1, 10 AM $ 0.0347
+0.00%
$ 38.78 million $ 5,034
Feb 1, 9 AM $ 0.0347
-0.05%
$ 38.78 million $ 5,030
Feb 1, 8 AM $ 0.0344
-0.09%
$ 38.5 million $ 5,680
Feb 1, 7 AM $ 0.0345
-0.47%
$ 38.52 million $ 5,773
Feb 1, 6 AM $ 0.0344
+0.00%
$ 38.5 million $ 5,132
Feb 1, 5 AM $ 0.0347
+0.00%
$ 38.73 million $ 6,174
Feb 1, 4 AM $ 0.0347
+0.78%
$ 38.74 million $ 6,210
Feb 1, 3 AM $ 0.0348
+0.85%
$ 38.86 million $ 6,100
Feb 1, 2 AM $ 0.0345
+0.00%
$ 38.54 million $ 7,239
Feb 1, 1 AM $ 0.0346
-0.50%
$ 38.67 million $ 11,936
Feb 1, 12 AM $ 0.0348
+0.00%
$ 38.86 million $ 18,062
Jan 31, 11 PM $ 0.0346
+0.25%
$ 38.66 million $ 18,075
Jan 31, 10 PM $ 0.0342
+0.00%
$ 38.25 million $ 18,043
Jan 31, 9 PM $ 0.0341
-0.02%
$ 38.12 million $ 18,260
Jan 31, 8 PM $ 0.0341
-0.04%
$ 38.14 million $ 18,087
Jan 31, 7 PM $ 0.0341
-0.39%
$ 38.16 million $ 19,018
Jan 31, 6 PM $ 0.0343
-2.01%
$ 38.37 million $ 19,749
Jan 31, 5 PM $ 0.035
-0.11%
$ 39.16 million $ 19,341
Jan 31, 4 PM $ 0.0351
-0.84%
$ 39.25 million $ 19,725
Jan 31, 3 PM $ 0.0354
-0.32%
$ 39.58 million $ 19,872
Jan 31, 2 PM $ 0.0356
-1.17%
$ 39.75 million $ 20,070
Jan 31, 1 PM $ 0.036
+0.00%
$ 40.23 million $ 19,670
Jan 31, 12 PM $ 0.0362
-0.01%
$ 40.4 million $ 19,824
Jan 31, 11 AM $ 0.0363
-0.18%
$ 40.6 million $ 19,682
Jan 31, 10 AM $ 0.0361
+0.00%
$ 40.3 million $ 19,245
Jan 31, 9 AM $ 0.0361
+0.00%
$ 40.31 million $ 19,132
Jan 31, 8 AM $ 0.0362
-0.30%
$ 40.4 million $ 18,640
Jan 31, 7 AM $ 0.0362
-0.32%
$ 40.5 million $ 18,672
Jan 31, 6 AM $ 0.0364
-0.12%
$ 40.64 million $ 19,666
Jan 31, 5 AM $ 0.0364
+0.00%
$ 40.69 million $ 18,316
Jan 31, 4 AM $ 0.0365
+0.00%
$ 40.77 million $ 18,331
Jan 31, 3 AM $ 0.0365
+1.30%
$ 40.77 million $ 18,332
Jan 31, 2 AM $ 0.0365
+0.43%
$ 40.75 million $ 16,342
Jan 31, 1 AM $ 0.036
-1.03%
$ 40.19 million $ 11,882
Jan 31, 12 AM $ 0.0363
-0.06%
$ 40.61 million $ 6,005
Jan 30, 11 PM $ 0.0364
-0.02%
$ 40.65 million $ 6,040
Jan 30, 10 PM $ 0.0364
-1.16%
$ 40.66 million $ 6,160
Jan 30, 9 PM $ 0.0368
+0.00%
$ 41.14 million $ 5,864
Jan 30, 8 PM $ 0.0368
+0.01%
$ 41.14 million $ 6,185
Jan 30, 7 PM $ 0.0368
+1.05%
$ 41.14 million $ 8,295
Jan 30, 6 PM $ 0.0361
-0.43%
$ 40.36 million $ 6,956
Jan 30, 5 PM $ 0.0363
+0.20%
$ 40.56 million $ 7,997
Jan 30, 4 PM $ 0.0362
-1.41%
$ 40.48 million $ 8,256
Jan 30, 3 PM $ 0.0368
-0.08%
$ 41.08 million $ 10,507
Jan 30, 2 PM $ 0.0368
-0.05%
$ 41.07 million $ 12,562
Jan 30, 1 PM $ 0.0366
+0.53%
$ 40.87 million $ 14,079
Jan 30, 12 PM $ 0.0364
+0.57%
$ 40.65 million $ 14,724
Jan 30, 11 AM $ 0.0362
-0.24%
$ 40.42 million $ 14,959
Jan 30, 10 AM $ 0.0363
+0.00%
$ 40.52 million $ 15,724