Mango Historical Data

MNGO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0333
-0.04%
$ 37.19 million $ 3,466
Feb 4, 3 PM $ 0.0333
-0.01%
$ 37.21 million $ 3,338
Feb 4, 2 PM $ 0.0333
-0.14%
$ 37.25 million $ 3,352
Feb 4, 1 PM $ 0.0336
+0.00%
$ 37.54 million $ 3,569
Feb 4, 12 PM $ 0.0336
+0.00%
$ 37.54 million $ 3,509
Feb 4, 11 AM $ 0.0336
-0.05%
$ 37.54 million $ 3,509
Feb 4, 10 AM $ 0.0336
+0.00%
$ 37.58 million $ 3,496
Feb 4, 9 AM $ 0.0336
+0.00%
$ 37.6 million $ 3,497
Feb 4, 8 AM $ 0.0335
-0.96%
$ 37.42 million $ 3,522
Feb 4, 7 AM $ 0.0338
+0.00%
$ 37.78 million $ 3,251
Feb 4, 6 AM $ 0.0338
-0.01%
$ 37.78 million $ 3,468
Feb 4, 5 AM $ 0.0338
-0.05%
$ 37.79 million $ 3,467
Feb 4, 4 AM $ 0.0338
+0.00%
$ 37.81 million $ 3,519
Feb 4, 3 AM $ 0.0339
+0.00%
$ 37.83 million $ 3,509
Feb 4, 2 AM $ 0.0339
+0.03%
$ 37.84 million $ 3,515
Feb 4, 1 AM $ 0.0336
+0.00%
$ 37.54 million $ 3,513
Feb 4, 12 AM $ 0.0336
+0.00%
$ 37.54 million $ 3,405
Feb 2, 10 PM $ 0.0345
+0.00%
$ 38.54 million $ 1,007
Feb 2, 9 PM $ 0.0345
-0.10%
$ 38.54 million $ 4,268
Feb 2, 8 PM $ 0.0345
+0.00%
$ 38.58 million $ 4,250
Feb 2, 7 PM $ 0.0345
+0.00%
$ 38.61 million $ 4,260
Feb 2, 6 PM $ 0.0346
-0.01%
$ 38.61 million $ 4,050
Feb 2, 5 PM $ 0.0346
+0.00%
$ 38.62 million $ 4,050
Feb 2, 4 PM $ 0.0346
-0.03%
$ 38.62 million $ 4,063
Feb 2, 3 PM $ 0.0346
+0.82%
$ 38.63 million $ 4,062
Feb 2, 2 PM $ 0.0343
+0.00%
$ 38.31 million $ 3,960
Feb 2, 1 PM $ 0.0343
-0.44%
$ 38.31 million $ 3,962
Feb 2, 12 PM $ 0.0342
+0.44%
$ 38.27 million $ 3,963
Feb 2, 11 AM $ 0.0341
+0.00%
$ 38.13 million $ 3,795
Feb 2, 10 AM $ 0.0341
-0.49%
$ 38.15 million $ 3,798
Feb 2, 9 AM $ 0.0343
-0.07%
$ 38.31 million $ 3,777
Feb 2, 8 AM $ 0.0343
-0.69%
$ 38.34 million $ 3,782
Feb 2, 7 AM $ 0.0345
-0.02%
$ 38.59 million $ 3,749
Feb 2, 6 AM $ 0.0346
+0.03%
$ 38.61 million $ 4,450
Feb 2, 5 AM $ 0.0344
-0.47%
$ 38.42 million $ 4,806
Feb 2, 4 AM $ 0.0344
+0.03%
$ 38.4 million $ 4,789
Feb 2, 3 AM $ 0.0344
-0.05%
$ 38.41 million $ 5,450
Feb 2, 2 AM $ 0.0344
+0.00%
$ 38.43 million $ 5,544
Feb 2, 1 AM $ 0.0344
-0.02%
$ 38.43 million $ 5,543
Feb 2, 12 AM $ 0.0344
+0.89%
$ 38.44 million $ 5,582
Feb 1, 11 PM $ 0.0341
-0.05%
$ 38.11 million $ 5,469
Feb 1, 8 PM $ 0.0346
+0.00%
$ 38.67 million $ 2,408
Feb 1, 7 PM $ 0.0348
+0.00%
$ 38.89 million $ 2,410
Feb 1, 6 PM $ 0.0348
+0.51%
$ 38.89 million $ 2,840
Feb 1, 5 PM $ 0.0346
-0.02%
$ 38.69 million $ 3,294
Feb 1, 4 PM $ 0.0346
+0.00%
$ 38.71 million $ 3,308
Feb 1, 3 PM $ 0.0346
-0.02%
$ 38.72 million $ 3,581
Feb 1, 2 PM $ 0.0347
-0.02%
$ 38.74 million $ 3,640
Feb 1, 1 PM $ 0.0347
-0.02%
$ 38.76 million $ 4,185
Feb 1, 12 PM $ 0.0347
+0.00%
$ 38.77 million $ 4,430