Mango Historical Data

MNGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0287
+0.00%
$ 32.12 million $ 74,217
Feb 7, 6 PM $ 0.0287
+0.00%
$ 32.12 million $ 74,217
Feb 7, 5 PM $ 0.0287
-0.01%
$ 32.12 million $ 74,222
Feb 7, 4 PM $ 0.0287
+0.87%
$ 32.12 million $ 75,088
Feb 7, 3 PM $ 0.0285
+1.17%
$ 31.84 million $ 75,604
Feb 7, 2 PM $ 0.0282
+0.00%
$ 31.47 million $ 75,696
Feb 7, 1 PM $ 0.0282
+0.00%
$ 31.47 million $ 77,528
Feb 7, 12 PM $ 0.0282
+2.07%
$ 31.48 million $ 77,530
Feb 7, 11 AM $ 0.0274
-0.80%
$ 30.6 million $ 74,866
Feb 7, 10 AM $ 0.0274
+0.00%
$ 30.58 million $ 44,929
Feb 7, 9 AM $ 0.0276
+0.00%
$ 30.86 million $ 39,900
Feb 7, 8 AM $ 0.0275
-2.77%
$ 30.72 million $ 25,795
Feb 7, 7 AM $ 0.0283
+0.00%
$ 31.59 million $ 23,772
Feb 7, 4 AM $ 0.029
+0.00%
$ 32.45 million $ 22,125
Feb 7, 3 AM $ 0.029
+0.01%
$ 32.45 million $ 22,125
Feb 7, 2 AM $ 0.029
+0.00%
$ 32.44 million $ 22,126
Feb 7, 1 AM $ 0.029
+0.14%
$ 32.44 million $ 22,259
Feb 7, 12 AM $ 0.0292
-0.02%
$ 32.65 million $ 22,950
Feb 6, 11 PM $ 0.0292
-0.51%
$ 32.66 million $ 22,766
Feb 6, 5 PM $ 0.0275
+0.00%
$ 30.68 million $ 26,652
Feb 6, 4 PM $ 0.0275
+2.57%
$ 30.68 million $ 26,514
Feb 6, 3 PM $ 0.0273
-0.50%
$ 30.46 million $ 25,891
Feb 6, 2 PM $ 0.0279
+3.91%
$ 31.21 million $ 26,059
Feb 6, 11 AM $ 0.0265
+0.51%
$ 29.62 million $ 23,977
Feb 6, 10 AM $ 0.0264
-1.12%
$ 29.48 million $ 23,969
Feb 6, 9 AM $ 0.0267
+0.00%
$ 29.82 million $ 18,262
Feb 6, 8 AM $ 0.0267
-0.27%
$ 29.78 million $ 11,983
Feb 6, 7 AM $ 0.0267
-0.33%
$ 29.8 million $ 8,760
Feb 6, 6 AM $ 0.0269
+0.04%
$ 30.05 million $ 8,703
Feb 6, 3 AM $ 0.0267
-0.01%
$ 29.89 million $ 8,782
Feb 6, 2 AM $ 0.0266
-0.02%
$ 29.69 million $ 8,994
Feb 6, 1 AM $ 0.0266
-1.18%
$ 29.7 million $ 9,185
Feb 6, 12 AM $ 0.0269
-0.09%
$ 30.05 million $ 8,521
Feb 5, 8 PM $ 0.0312
+0.43%
$ 34.83 million $ 5,641
Feb 5, 7 PM $ 0.0316
-0.08%
$ 35.32 million $ 4,825
Feb 5, 6 PM $ 0.0316
-0.02%
$ 35.36 million $ 5,429
Feb 5, 5 PM $ 0.0319
+0.02%
$ 35.7 million $ 5,620
Feb 5, 4 PM $ 0.0322
-0.09%
$ 36.01 million $ 5,403
Feb 5, 3 PM $ 0.0324
-0.07%
$ 36.19 million $ 5,265
Feb 5, 2 PM $ 0.0322
+0.00%
$ 35.95 million $ 5,218
Feb 5, 9 AM $ 0.0327
+0.00%
$ -- $ 2,228
Feb 5, 8 AM $ 0.0327
+0.00%
$ 36.5 million $ 2,322
Feb 5, 7 AM $ 0.0327
+0.48%
$ 36.5 million $ 2,498
Feb 5, 6 AM $ 0.0325
-0.50%
$ 36.33 million $ 2,498
Feb 4, 10 PM $ 0.0329
+0.00%
$ 36.74 million $ 2,268
Feb 4, 9 PM $ 0.033
-0.02%
$ 36.86 million $ 2,266
Feb 4, 8 PM $ 0.0331
+0.00%
$ 36.94 million $ 2,814
Feb 4, 7 PM $ 0.0331
+0.31%
$ 36.94 million $ 3,575
Feb 4, 6 PM $ 0.0328
+0.11%
$ 36.67 million $ 3,544
Feb 4, 5 PM $ 0.0331
+0.19%
$ 36.96 million $ 3,551