Mango Historical Data

MNGO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0307
+0.00%
$ 34.26 million $ 2,838
Feb 12, 12 PM $ 0.0307
+0.00%
$ 34.26 million $ 2,838
Feb 12, 11 AM $ 0.0307
+0.01%
$ 34.26 million $ 2,838
Feb 12, 10 AM $ 0.0307
+0.00%
$ 34.26 million $ 2,836
Feb 12, 9 AM $ 0.0307
+0.01%
$ 34.25 million $ 2,836
Feb 9, 8 PM $ 0.0289
+0.01%
$ 32.35 million $ 1,065
Feb 9, 7 PM $ 0.0289
+0.00%
$ 32.34 million $ 1,572
Feb 9, 6 PM $ 0.0289
+0.01%
$ 32.34 million $ 1,883
Feb 9, 5 PM $ 0.0289
+0.00%
$ 32.33 million $ 2,013
Feb 9, 12 PM $ 0.0285
+0.00%
$ 31.9 million $ 1,524
Feb 9, 11 AM $ 0.0285
+0.00%
$ 31.9 million $ 1,579
Feb 9, 10 AM $ 0.0287
+0.00%
$ 32.06 million $ 1,834
Feb 9, 9 AM $ 0.0287
+0.01%
$ 32.06 million $ 1,866
Feb 9, 8 AM $ 0.0293
+0.16%
$ 32.72 million $ 1,938
Feb 9, 7 AM $ 0.0292
+0.00%
$ 32.67 million $ 1,600
Feb 9, 6 AM $ 0.0292
-0.02%
$ 32.68 million $ 1,611
Feb 9, 5 AM $ 0.0292
+0.00%
$ 32.68 million $ 1,741
Feb 9, 4 AM $ 0.0294
+0.01%
$ 32.85 million $ 1,738
Feb 9, 3 AM $ 0.0294
+0.00%
$ 32.84 million $ 1,737
Feb 9, 2 AM $ 0.0293
-0.05%
$ 32.69 million $ 1,832
Feb 9, 1 AM $ 0.0293
+0.00%
$ 32.72 million $ 1,822
Feb 9, 12 AM $ 0.0293
+0.00%
$ 32.72 million $ 1,815
Feb 8, 11 PM $ 0.0294
+0.53%
$ 32.89 million $ 2,015
Feb 8, 10 PM $ 0.0293
+0.00%
$ 32.72 million $ 2,181
Feb 8, 9 PM $ 0.0293
-0.03%
$ 32.73 million $ 2,182
Feb 8, 8 PM $ 0.0293
-0.46%
$ 32.74 million $ 2,376
Feb 8, 7 PM $ 0.0293
+0.00%
$ 32.8 million $ 9,761
Feb 8, 6 PM $ 0.0295
+0.50%
$ 32.94 million $ 8,954
Feb 8, 5 PM $ 0.0293
-0.01%
$ 32.77 million $ 8,822
Feb 8, 4 PM $ 0.0293
-0.01%
$ 32.78 million $ 8,798
Feb 8, 3 PM $ 0.0293
-0.45%
$ 32.79 million $ 8,906
Feb 8, 2 PM $ 0.0293
-0.09%
$ 32.75 million $ 9,063
Feb 8, 1 PM $ 0.0293
+0.55%
$ 32.78 million $ 9,046
Feb 8, 12 PM $ 0.029
-0.05%
$ 32.43 million $ 8,940
Feb 8, 11 AM $ 0.0292
+0.54%
$ 32.66 million $ 13,985
Feb 8, 10 AM $ 0.0292
-0.01%
$ 32.66 million $ 45,951
Feb 8, 9 AM $ 0.0291
+0.06%
$ 32.49 million $ 60,968
Feb 8, 8 AM $ 0.0292
+0.47%
$ 32.64 million $ 70,587
Feb 8, 7 AM $ 0.0291
-0.09%
$ 32.49 million $ 80,453
Feb 8, 6 AM $ 0.029
+0.38%
$ 32.37 million $ 80,836
Feb 8, 5 AM $ 0.0289
+0.00%
$ 32.3 million $ 80,732
Feb 8, 4 AM $ 0.0289
+0.00%
$ 32.3 million $ 80,706
Feb 8, 3 AM $ 0.0289
-0.47%
$ 32.3 million $ 82,026
Feb 8, 2 AM $ 0.0293
+0.00%
$ 32.74 million $ 82,018
Feb 8, 1 AM $ 0.0293
+0.00%
$ 32.74 million $ 81,932
Feb 8, 12 AM $ 0.0293
-0.12%
$ 32.74 million $ 81,932
Feb 7, 11 PM $ 0.0291
-0.24%
$ 32.56 million $ 82,019
Feb 7, 10 PM $ 0.029
+0.00%
$ 32.46 million $ 81,819
Feb 7, 9 PM $ 0.029
+1.87%
$ 32.46 million $ 81,760
Feb 7, 8 PM $ 0.0282
-1.87%
$ 31.52 million $ 81,591