Mango Historical Data

MNGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0322
-0.01%
$ 36.01 million $ 7,286
Feb 26, 7 AM $ 0.0322
+0.63%
$ 36.01 million $ 7,185
Feb 26, 6 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 5 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 4 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 3 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 2 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 1 AM $ 0.032
-0.46%
$ 35.78 million $ 7,052
Feb 26, 12 AM $ 0.0318
+2.69%
$ 35.56 million $ 7,103
Feb 25, 11 PM $ 0.031
-4.12%
$ 34.63 million $ 4,902
Feb 25, 10 PM $ 0.0323
+0.00%
$ 36.14 million $ 3,571
Feb 25, 9 PM $ 0.0324
+0.00%
$ 36.15 million $ 3,571
Feb 25, 8 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,564
Feb 25, 2 PM $ 0.0316
+0.00%
$ 35.35 million $ 783
Feb 25, 9 AM $ 0.0312
+0.00%
$ 34.86 million $ 300
Feb 24, 4 PM $ 0.0307
+0.00%
$ 34.34 million $ 493
Feb 23, 10 PM $ 0.0309
+0.00%
$ 34.48 million $ 1,062
Feb 23, 9 PM $ 0.0309
+0.92%
$ 34.48 million $ 1,943
Feb 23, 8 PM $ 0.03
+0.00%
$ 33.58 million $ 2,224
Feb 23, 7 PM $ 0.0302
+0.00%
$ 33.74 million $ 2,322
Feb 23, 6 PM $ 0.03
-0.01%
$ 33.57 million $ 2,320
Feb 23, 5 PM $ 0.0301
-0.01%
$ 33.58 million $ 2,319
Feb 23, 4 PM $ 0.0301
-0.19%
$ 33.59 million $ 2,316
Feb 23, 3 PM $ 0.0301
+0.00%
$ 33.65 million $ 2,297
Feb 23, 2 PM $ 0.0303
+0.00%
$ 33.82 million $ 2,298
Feb 23, 1 PM $ 0.0301
+0.00%
$ 33.65 million $ 2,297
Feb 23, 12 PM $ 0.0301
-0.03%
$ 33.65 million $ 2,298
Feb 23, 11 AM $ 0.0301
+0.00%
$ 33.66 million $ 2,298
Feb 23, 10 AM $ 0.0301
+0.00%
$ 33.66 million $ 2,298
Feb 23, 9 AM $ 0.0309
+0.00%
$ 34.53 million $ 2,298
Feb 23, 8 AM $ 0.0309
+0.00%
$ 34.53 million $ 1,804
Feb 23, 7 AM $ 0.0309
+0.00%
$ 34.53 million $ 1,804
Feb 23, 6 AM $ 0.0307
+0.00%
$ 34.35 million $ 1,802
Feb 23, 5 AM $ 0.0307
+0.00%
$ 34.35 million $ 2,170
Feb 23, 4 AM $ 0.0307
-0.01%
$ 34.35 million $ 2,170
Feb 23, 3 AM $ 0.0307
+0.00%
$ 34.36 million $ 3,659
Feb 23, 2 AM $ 0.0304
-0.01%
$ 33.96 million $ 3,658
Feb 23, 1 AM $ 0.0304
-0.06%
$ 33.97 million $ 3,497
Feb 23, 12 AM $ 0.0304
+0.00%
$ 33.99 million $ 3,488
Feb 22, 11 PM $ 0.0304
+0.00%
$ 34 million $ 3,487
Feb 22, 10 PM $ 0.0304
+0.01%
$ 34.01 million $ 3,486
Feb 22, 9 PM $ 0.0304
+1.02%
$ 33.97 million $ 2,602
Feb 22, 8 PM $ 0.0303
-0.47%
$ 33.9 million $ 2,072
Feb 22, 7 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 6 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 5 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 4 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 3 PM $ 0.0305
-0.01%
$ 34.07 million $ 1,863
Feb 22, 2 PM $ 0.0305
+0.00%
$ 34.07 million $ 2,118
Feb 22, 1 PM $ 0.0305
+0.00%
$ 34.08 million $ 2,120