YEL.Finance Historical Data

YEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00104
-2.46%
$519,055 $22
Jan 8, 2025 $0.00106
-2.70%
$532,377 $26,791
Jan 7, 2025 $0.0011
-4.64%
$548,567 $214
Jan 6, 2025 $0.00114
+25.15%
$572,355 $0
Jan 5, 2025 $0.000928
-0.07%
$464,265 $0
Jan 4, 2025 $0.000939
-0.77%
$470,164 $0
Jan 3, 2025 $0.000947
+1.98%
$473,951 $0
Jan 2, 2025 $0.000928
+2.14%
$464,760 $6
Jan 1, 2025 $0.000937
-0.07%
$468,889 $0
Dec 31, 2024 $0.000944
+3.35%
$472,320 $1
Dec 30, 2024 $0.000913
-0.98%
$457,016 $16
Dec 29, 2024 $0.000934
-1.08%
$467,604 $1
Dec 28, 2024 $0.000944
+1.73%
$472,689 $7
Dec 27, 2024 $0.000931
+1.24%
$466,186 $3
Dec 26, 2024 $0.000921
-0.71%
$461,002 $1
Dec 25, 2024 $0.000928
+0.02%
$464,538 $22
Dec 24, 2024 $0.000928
+0.62%
$464,581 $1
Dec 23, 2024 $0.000922
+6.18%
$461,711 $2
Dec 22, 2024 $0.000869
-1.76%
$434,847 $1
Dec 21, 2024 $0.000884
-1.39%
$442,646 $1
Dec 20, 2024 $0.000904
-0.35%
$452,584 $3
Dec 19, 2024 $0.000907
-5.36%
$454,178 $277
Dec 18, 2024 $0.000959
-2.67%
$479,925 $1
Dec 17, 2024 $0.000985
+0.28%
$493,087 $0
Dec 16, 2024 $0.000982
-1.47%
$491,694 $68
Dec 15, 2024 $0.000997
+0.83%
$499,051 $17
Dec 14, 2024 $0.000989
-2.45%
$494,933 $11
Dec 13, 2024 $0.00101
+2.66%
$507,350 $1
Dec 12, 2024 $0.000973
-1.22%
$486,813 $22
Dec 11, 2024 $0.000985
+5.34%
$490,577 $10
Dec 10, 2024 $0.000935
-3.74%
$467,842 $2
Dec 9, 2024 $0.000971
-7.52%
$486,007 $13
Dec 8, 2024 $0.00105
+0.14%
$525,542 $10
Dec 7, 2024 $0.00105
+2.63%
$524,822 $1
Dec 6, 2024 $0.00101
-99.77%
$504,939 $15
Dec 5, 2024 $0.435
+1.58%
$217.51 million $30,174
Dec 4, 2024 $0.00105
+0.00%
$-- $3
Dec 3, 2024 $0.00108
+16.87%
$540,104 $29
Dec 2, 2024 $0.000924
-6.59%
$462,377 $13,483
Dec 1, 2024 $0.00099
-0.63%
$495,529 $1
Nov 30, 2024 $0.000996
-0.54%
$498,647 $4
Nov 29, 2024 $0.000978
+0.06%
$-- $1
Nov 28, 2024 $0.000978
+2.13%
$489,403 $1
Nov 27, 2024 $0.00097
+4.81%
$479,144 $4
Nov 26, 2024 $0.000927
-5.55%
$463,783 $282
Nov 25, 2024 $0.000983
-2.26%
$487,329 $1
Nov 24, 2024 $0.00101
+1.56%
$505,503 $3
Nov 23, 2024 $0.000982
+1.92%
$470,870 $97
Nov 22, 2024 $0.000962
+2.49%
$461,689 $15
Nov 21, 2024 $0.000939
+0.92%
$450,466 $0