YEL.Finance Historical Data

YEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00134
+2.89%
$-- $165
Apr 1 $0.00127
-14.42%
$798,324 $31,624
Mar 25 $0.00142
-51.18%
$906,505 $10,689
Mar 18 $0.0032
+161.05%
$1.78 million $4,442
Mar 11 $0.00173
+1.10%
$752,227 $24,370
Mar 4 $0.00167
-65.62%
$-- $5,538
Feb 26 $0.00486
+209.39%
$2.98 million $78,050
Feb 19 $0.00128
+0.50%
$-- $1,113
Feb 12 $0.00127
+5.50%
$780,367 $687
Feb 5 $0.00108
+6.30%
$-- $491
Jan 29 $0.00107
+5.80%
$-- $23,666
Jan 22 $0.0012
-3.44%
$-- $54,995
Jan 15 $0.00136
+1.88%
$-- $155
Jan 8 $0.00275
+94.87%
$820,209 $6,979
Jan 1 $0.00122
+1.64%
$-- $878
Dec 25 $0.00122
+2.91%
$734,459 $556
Dec 18 $0.00121
+2.66%
$-- $28,691
Dec 11 $0.00118
-14.11%
$-- $1,918
Dec 4 $0.00139
+5.51%
$840,583 $130
Nov 20 $0.00122
-6.28%
$-- $10,584
Nov 13 $0.00129
-27.30%
$795,779 $18,208
Nov 6 $0.00173
+38.52%
$1.08 million $14,762
Oct 30 $0.00125
+7.96%
$766,852 $1,668
Oct 23 $0.0012
+7.08%
$-- $2,772
Oct 16 $0.00112
-8.28%
$686,058 $6,532
Oct 9 $0.00121
+2.09%
$-- $1,901
Oct 2 $0.00122
-10.47%
$748,502 $1,582
Sep 25 $0.00136
+5.29%
$833,136 $3,701
Sep 18 $0.00123
-8.66%
$750,931 $8,477
Sep 4 $0.00135
+0.92%
$-- $599
Aug 28 $0.00134
-0.45%
$-- $985
Aug 21 $0.00132
-0.42%
$-- $101
Aug 14 $0.00146
-0.46%
$-- $167
Aug 7 $0.0015
+2.14%
$900,434 $374
Jul 31 $0.00146
-0.90%
$-- $115
Jul 24 $0.00159
+6.33%
$-- $573
Jul 17 $0.0015
-0.01%
$-- $184
Jul 10 $0.0015
-13.30%
$919,394 $8,937
Jul 3 $0.00173
-12.05%
$-- $3,705
Jun 26 $0.00187
-3.45%
$-- $4,749
Jun 19 $0.00201
+13.06%
$-- $5,317
Jun 12 $0.0018
-4.18%
$1.11 million $23,668
Jun 5 $0.0018
-20.69%
$1.03 million $176,544
May 29 $0.00227
-25.36%
$1.42 million $258,547
May 22 $0.00294
+0.02%
$1.91 million $222,716
May 15 $0.00273
-13.78%
$1.83 million $140,691
May 8 $0.00318
+7.26%
$1.95 million $186,028
May 1 $0.00297
-14.17%
$1.85 million $262,274
Apr 24 $0.0033
+1.85%
$2.16 million $272,161
Apr 17 $0.00321
-18.42%
$2.02 million $330,774