YEL.Finance Historical Data

YEL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00272
-4.89%
$763,151 $101
May 29, 2025 $0.00287
-0.01%
$806,033 $63
May 28, 2025 $0.00288
-2.60%
$808,169 $35
May 27, 2025 $0.00296
+4.43%
$829,602 $232
May 26, 2025 $0.00283
-5.17%
$794,045 $214
May 25, 2025 $0.00298
-1.94%
$837,124 $611
May 24, 2025 $0.00304
-3.83%
$853,592 $770
May 23, 2025 $0.00327
-2.45%
$917,934 $3,637
May 22, 2025 $0.00335
-2.93%
$939,788 $2,304
May 21, 2025 $0.00345
+3.28%
$968,805 $850
May 20, 2025 $0.00326
-0.02%
$914,796 $1
May 19, 2025 $0.00325
-4.14%
$913,504 $5
May 18, 2025 $0.00338
+1.49%
$947,923 $93
May 17, 2025 $0.00332
-6.62%
$931,076 $185
May 16, 2025 $0.00355
-4.73%
$996,044 $183
Apr 7, 2025 $0.000864
+0.00%
$-- $1
Apr 2, 2025 $0.000973
-3.36%
$-- $164
Mar 31, 2025 $0.000951
+0.00%
$-- $2
Mar 26, 2025 $0.000932
+2.83%
$-- $0
Mar 24, 2025 $0.000916
+0.00%
$-- $0
Mar 19, 2025 $0.00106
-9.49%
$-- $0
Mar 17, 2025 $0.000909
+0.00%
$-- $0
Mar 12, 2025 $0.000845
+1.09%
$-- $8
Mar 10, 2025 $0.000862
+0.00%
$-- $1
Mar 6, 2025 $0.000425
+0.00%
$212,866 $433
Mar 5, 2025 $0.000912
+3.25%
$-- $3
Mar 3, 2025 $0.000947
+0.00%
$-- $1
Feb 26, 2025 $0.000956
+0.66%
$-- $0
Feb 24, 2025 $0.000536
+0.00%
$-- $141
Feb 19, 2025 $0.00137
+0.00%
$-- $7
Feb 17, 2025 $0.00102
+0.00%
$-- $0
Feb 10, 2025 $0.000511
-45.24%
$255,979 $1,214
Feb 3, 2025 $0.00107
+21.16%
$-- $4
Jan 27, 2025 $0.000978
-3.88%
$-- $3
Jan 25, 2025 $0.000662
-37.23%
$331,177 $41
Jan 24, 2025 $0.00074
-29.73%
$370,430 $5,929
Jan 23, 2025 $0.00105
-2.21%
$527,172 $0
Jan 22, 2025 $0.00107
-0.75%
$534,226 $898
Jan 21, 2025 $0.00106
-1.12%
$532,469 $7
Jan 20, 2025 $0.00106
-2.55%
$530,360 $208
Jan 19, 2025 $0.00108
-2.38%
$542,785 $2
Jan 18, 2025 $0.0011
-2.48%
$549,278 $2
Jan 17, 2025 $0.00111
+0.84%
$557,306 $6
Jan 16, 2025 $0.0011
+1.25%
$550,227 $0
Jan 15, 2025 $0.00109
+0.47%
$543,443 $21
Jan 14, 2025 $0.00108
+1.68%
$540,874 $76
Jan 13, 2025 $0.00107
+2.02%
$537,777 $2
Jan 12, 2025 $0.00124
+13.94%
$618,589 $148
Jan 11, 2025 $0.00104
+1.07%
$521,931 $780
Jan 10, 2025 $0.00108
+3.89%
$539,356 $80