YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.00022
+1.96%
$-- $3
Nov 3 $0.000345
+4.19%
$-- $3
Oct 6 $0.00161
+0.00%
$-- $6
Aug 18 $0.000898
+5.46%
$-- $25
Aug 4 $0.00077
-6.70%
$-- $11
Jul 28 $0.000868
-8.45%
$-- $61
Jul 21 $0.000934
-0.19%
$260,831 $3,219
Jun 30 $0.00236
-12.31%
$-- $518
Jun 23 $0.00238
-8.31%
$753,853 $1,318
Jun 16 $0.00259
-19.21%
$714,957 $2,558
Jun 9 $0.00329
+7.14%
$896,664 $12,651
Jun 2 $0.00307
+12.86%
$862,291 $894
May 26 $0.00272
-8.87%
$763,015 $645
May 19 $0.00304
-10.43%
$837,124 $7,568
May 12 $0.00332
-10.94%
$947,923 $368
Apr 7 $0.000864
+0.00%
$-- $1
Mar 31 $0.000973
+2.36%
$-- $166
Mar 24 $0.000932
+1.77%
$-- $1
Mar 17 $0.00106
+16.46%
$-- $1
Mar 10 $0.000845
-1.97%
$-- $9
Mar 3 $0.000425
-55.11%
$-- $437
Feb 24 $0.000956
+78.27%
$-- $141
Feb 17 $0.00137
+34.43%
$-- $8
Feb 10 $0.000511
-45.24%
$-- $1,214
Feb 3 $0.00107
+21.16%
$-- $4
Jan 27 $0.000978
-3.88%
$-- $3
Jan 20 $0.000662
-39.15%
$-- $7,082
Jan 13 $0.0011
+4.20%
$542,785 $106
Jan 6 $0.00104
+14.12%
$618,589 $27,887
Dec 30 $0.000939
+1.86%
$464,265 $24
Dec 23 $0.000944
+8.70%
$467,604 $35
Dec 16 $0.000884
-11.30%
$434,847 $351
Dec 9 $0.000989
-5.82%
$499,051 $59
Dec 2 $0.00105
+6.02%
$525,542 $43,705
Nov 25 $0.00099
-1.58%
$495,529 $292
Nov 18 $0.000982
-4.29%
$505,503 $81,665
Nov 11 $0.001
-2.06%
$490,460 $51,334
Sep 9 $0.17
+2.01%
$-- $51,756
Jul 1 $0.33
+1.86%
$-- $77,400
Jun 24 $0.348
+1.10%
$-- $74,593
Jun 17 $0.000644
-4.15%
$-- $0
Jun 10 $0.000666
-6.06%
$-- $1,516
Jun 3 $0.000695
-6.84%
$-- $6,187
May 27 $0.000963
-48.59%
$-- $134,605
May 20 $0.00215
-25.15%
$-- $34,284
May 13 $0.00172
-30.45%
$-- $19,242
May 6 $0.00264
+5.22%
$1.24 million $18,482
Apr 29 $0.0029
+12.25%
$-- $27,654
Apr 22 $0.00234
+16.19%
$1.38 million $75,065
Apr 15 $0.00186
+45.83%
$-- $54,564
Download