YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000234
-2.32%
$-- $1
Dec 2025 $0.000217
+0.70%
$-- $3
Nov 2025 $0.000345
+4.19%
$-- $3
Oct 2025 $0.00161
+0.00%
$-- $6
Aug 2025 $0.000898
-0.60%
$-- $38
Jul 2025 $0.000862
-64.16%
$255,262 $3,663
Jun 2025 $0.00269
-11.90%
$674,955 $18,002
May 2025 $0.00272
-27.00%
$855,658 $9,285
Apr 2025 $0.000864
-14.21%
$-- $165
Mar 2025 $0.000951
+0.33%
$-- $449
Feb 2025 $0.000956
+8.62%
$-- $1,367
Jan 2025 $0.000978
+4.33%
$-- $35,236
Dec 2024 $0.000913
-8.35%
$472,320 $44,196
Nov 2024 $0.000978
-4.65%
$498,647 $133,293
Sep 2024 $0.17
+2.01%
$-- $51,756
Jul 2024 $0.33
+1.86%
$-- $77,400
Jun 2024 $0.348
+26.55K%
$-- $157,768
May 2024 $0.00143
-42.13%
$-- $161,877
Apr 2024 $0.00248
+67.51%
$1.32 million $187,561
Mar 2024 $0.00148
-1.08%
$906,505 $97,208
Feb 2024 $0.0015
+47.60%
$917,538 $74,514
Jan 2024 $0.00107
-10.40%
$658,531 $86,713
Dec 2023 $0.0012
-9.35%
$734,459 $32,064
Nov 2023 $0.00122
+4.78%
$-- $45,843
Oct 2023 $0.00116
-11.87%
$712,265 $13,956
Sep 2023 $0.00131
-2.54%
$-- $21,093
Aug 2023 $0.00133
-9.72%
$-- $865
Jul 2023 $0.00159
-15.45%
$-- $13,891
Jun 2023 $0.00188
-29.72%
$1.17 million $371,565
May 2023 $0.00269
-22.44%
$1.67 million $999,611
Apr 2023 $0.00346
-11.89%
$2.16 million $1.45 million
Mar 2023 $0.00392
-5.32%
$2.44 million $1.36 million
Feb 2023 $0.00414
-7.41%
$2.58 million $1.11 million
Jan 2023 $0.00447
+25.89%
$2.78 million $1.23 million
Dec 2022 $0.00356
-15.63%
$2.22 million $943,957
Nov 2022 $0.00423
+3.03%
$2.63 million $287,299
Download