Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $55.26
+0.56%
$17.71 million $3.62 million
Sep 15, 11 PM $54.98
-0.14%
$17.62 million $3.62 million
Sep 15, 10 PM $55.06
+0.27%
$17.65 million $3.65 million
Sep 15, 9 PM $54.91
-0.16%
$17.6 million $3.62 million
Sep 15, 8 PM $55
+0.10%
$17.63 million $3.62 million
Sep 15, 7 PM $54.99
+0.32%
$17.63 million $3.64 million
Sep 15, 6 PM $54.81
+0.03%
$17.57 million $3.64 million
Sep 15, 5 PM $54.75
-0.25%
$17.55 million $3.63 million
Sep 15, 4 PM $54.89
+0.10%
$17.59 million $3.6 million
Sep 15, 3 PM $54.86
-0.39%
$17.58 million $3.51 million
Sep 15, 2 PM $55.08
-1.05%
$17.65 million $3.32 million
Sep 15, 1 PM $55.63
-0.20%
$17.83 million $2.83 million
Sep 15, 12 PM $55.74
-0.19%
$17.87 million $2.93 million
Sep 15, 11 AM $55.85
+0.14%
$17.9 million $2.82 million
Sep 15, 10 AM $55.77
+0.37%
$17.88 million $2.8 million
Sep 15, 9 AM $55.56
+0.62%
$17.81 million $2.91 million
Sep 15, 8 AM $55.22
-0.38%
$17.7 million $2.92 million
Sep 15, 7 AM $55.43
-0.04%
$17.77 million $3.09 million
Sep 15, 6 AM $55.45
-0.17%
$17.77 million $3.07 million
Sep 15, 5 AM $55.55
+0.07%
$17.8 million $3.02 million
Sep 15, 4 AM $55.48
-0.78%
$17.78 million $3.02 million
Sep 15, 3 AM $55.93
-0.60%
$17.93 million $3.03 million
Sep 15, 2 AM $56.26
+0.43%
$18.03 million $3.1 million
Sep 15, 1 AM $56.02
-0.11%
$17.96 million $3.15 million
Sep 15, 12 AM $56.09
+0.83%
$17.98 million $3.17 million
Sep 14, 11 PM $55.63
+0.81%
$17.83 million $3.47 million
Sep 14, 10 PM $55.18
-0.05%
$17.69 million $3.45 million
Sep 14, 9 PM $55.21
-0.07%
$17.69 million $3.48 million
Sep 14, 8 PM $55.25
+0.63%
$17.71 million $3.46 million
Sep 14, 7 PM $54.89
-1.21%
$17.59 million $3.41 million
Sep 14, 6 PM $55.56
-0.15%
$17.81 million $3.4 million
Sep 14, 5 PM $55.65
+0.52%
$17.84 million $3.36 million
Sep 14, 4 PM $55.36
+0.59%
$17.75 million $3.42 million
Sep 14, 3 PM $55.04
+0.93%
$17.64 million $3.36 million
Sep 14, 2 PM $54.54
-0.03%
$17.48 million $3.14 million
Sep 14, 1 PM $54.55
-0.59%
$17.48 million $3.08 million
Sep 14, 12 PM $54.88
-0.54%
$17.59 million $2.67 million
Sep 14, 11 AM $55.19
-0.60%
$17.69 million $2.64 million
Sep 14, 10 AM $55.52
+0.12%
$17.8 million $2.68 million
Sep 14, 9 AM $55.46
-0.22%
$17.77 million $2.61 million
Sep 14, 8 AM $55.58
-0.39%
$17.82 million $2.75 million
Sep 14, 7 AM $55.78
-0.34%
$17.88 million $2.63 million
Sep 14, 6 AM $55.97
+0.00%
$17.94 million $2.94 million
Sep 14, 5 AM $55.97
-0.56%
$17.94 million $2.97 million
Sep 14, 4 AM $56.28
-0.17%
$18.04 million $2.97 million
Sep 14, 3 AM $56.38
-0.42%
$18.07 million $2.92 million
Sep 14, 2 AM $56.62
+0.29%
$18.15 million $2.84 million
Sep 14, 1 AM $56.47
+0.51%
$18.1 million $2.79 million
Sep 14, 12 AM $56.2
+0.19%
$18.01 million $2.76 million
Sep 13, 11 PM $56
-1.09%
$17.95 million $2.41 million