Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 AM | $58.99 | -0.94% | ||
| Sep 20, 1 AM | $59.55 | +0.12% | ||
| Sep 20, 12 AM | $59.48 | +0.11% | ||
| Sep 19, 11 PM | $59.42 | -0.05% | ||
| Sep 19, 10 PM | $59.47 | -0.24% | ||
| Sep 19, 9 PM | $59.62 | +0.08% | ||
| Sep 19, 8 PM | $59.57 | +0.46% | ||
| Sep 19, 7 PM | $59.3 | +0.12% | ||
| Sep 19, 6 PM | $59.22 | +0.03% | ||
| Sep 19, 5 PM | $59.2 | -0.03% | ||
| Sep 19, 4 PM | $59.22 | +0.08% | ||
| Sep 19, 3 PM | $59.19 | -0.05% | ||
| Sep 19, 2 PM | $59.22 | -0.11% | ||
| Sep 19, 1 PM | $59.29 | +0.14% | ||
| Sep 19, 12 PM | $59.2 | +0.06% | ||
| Sep 19, 11 AM | $59.16 | -0.04% | ||
| Sep 19, 10 AM | $59.19 | +0.01% | ||
| Sep 19, 9 AM | $59.19 | +0.00% | ||
| Sep 19, 8 AM | $59.18 | -0.12% | ||
| Sep 19, 7 AM | $59.26 | -0.06% | ||
| Sep 19, 6 AM | $59.29 | +0.09% | ||
| Sep 19, 5 AM | $59.24 | -0.11% | ||
| Sep 19, 4 AM | $59.3 | +0.11% | ||
| Sep 19, 3 AM | $59.24 | -0.16% | ||
| Sep 19, 2 AM | $59.33 | -0.07% | ||
| Sep 19, 1 AM | $59.38 | -0.41% | ||
| Sep 19, 12 AM | $59.62 | -0.13% | ||
| Sep 18, 11 PM | $59.7 | +0.08% | ||
| Sep 18, 10 PM | $59.65 | -0.30% | ||
| Sep 18, 9 PM | $59.83 | +0.49% | ||
| Sep 18, 8 PM | $59.54 | -0.06% | ||
| Sep 18, 7 PM | $59.57 | +0.76% | ||
| Sep 18, 6 PM | $59.12 | +0.53% | ||
| Sep 18, 5 PM | $58.79 | +0.43% | ||
| Sep 18, 4 PM | $58.54 | +0.45% | ||
| Sep 18, 3 PM | $58.27 | -0.27% | ||
| Sep 18, 2 PM | $58.45 | +0.07% | ||
| Sep 18, 1 PM | $58.41 | +1.07% | ||
| Sep 18, 12 PM | $57.79 | -0.61% | ||
| Sep 18, 11 AM | $58.15 | -0.33% | ||
| Sep 18, 10 AM | $58.34 | +0.16% | ||
| Sep 18, 9 AM | $58.25 | -0.32% | ||
| Sep 18, 8 AM | $58.44 | -0.04% | ||
| Sep 18, 7 AM | $58.46 | -0.15% | ||
| Sep 18, 6 AM | $58.54 | +0.66% | ||
| Sep 18, 5 AM | $58.16 | -0.24% | ||
| Sep 18, 4 AM | $58.3 | +0.24% | ||
| Sep 18, 3 AM | $58.15 | +0.51% | ||
| Sep 18, 2 AM | $57.85 | +0.33% | ||
| Sep 18, 1 AM | $57.64 | -0.01% | ||