Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:26 AM | $60.9 | +0.00% | ||
| 8:25 AM | $60.89 | +0.00% | ||
| 8:24 AM | $60.89 | -0.02% | ||
| 8:23 AM | $60.9 | -0.02% | ||
| 8:22 AM | $60.91 | +0.00% | ||
| 8:21 AM | $60.91 | +0.00% | ||
| 8:20 AM | $60.91 | +0.00% | ||
| 8:19 AM | $60.92 | +0.00% | ||
| 8:18 AM | $60.9 | +0.02% | ||
| 8:17 AM | $60.88 | +0.00% | ||
| 8:16 AM | $60.88 | +0.00% | ||
| 8:15 AM | $60.87 | +0.00% | ||
| 8:14 AM | $60.87 | -0.05% | ||
| 8:13 AM | $60.91 | -0.06% | ||
| 8:12 AM | $60.94 | +0.00% | ||
| 8:11 AM | $60.94 | -0.01% | ||
| 8:10 AM | $60.95 | +0.00% | ||
| 8:09 AM | $60.95 | -0.08% | ||
| 8:08 AM | $61.01 | -0.07% | ||
| 8:07 AM | $61.05 | +0.00% | ||
| 8:06 AM | $61.06 | -0.01% | ||
| 8:05 AM | $61.06 | -0.01% | ||
| 8:04 AM | $61.07 | +0.00% | ||
| 8:03 AM | $61.07 | +0.03% | ||
| 8:02 AM | $61.05 | +0.00% | ||
| 8:00 AM | $61.06 | +0.01% | ||
| 7:59 AM | $61.05 | +0.00% | ||
| 7:58 AM | $61.05 | +0.00% | ||
| 7:56 AM | $61.05 | +0.00% | ||
| 7:54 AM | $61.05 | +0.01% | ||
| 7:53 AM | $61.04 | +0.02% | ||
| 7:51 AM | $61.03 | +0.00% | ||
| 7:49 AM | $61.02 | +0.00% | ||
| 7:48 AM | $61.01 | +0.00% | ||
| 7:44 AM | $61.01 | +0.01% | ||
| 7:43 AM | $61 | +0.02% | ||
| 7:40 AM | $60.99 | +0.00% | ||
| 7:39 AM | $60.99 | -0.02% | ||
| 7:38 AM | $61.01 | -0.01% | ||
| 7:37 AM | $61.02 | +0.00% | ||
| 7:36 AM | $61.02 | +0.00% | ||
| 7:34 AM | $61.02 | +0.01% | ||
| 7:33 AM | $61.01 | +0.00% | ||
| 7:31 AM | $61.01 | +0.00% | ||
| 7:30 AM | $61.01 | +0.00% | ||
| 7:29 AM | $61.01 | +0.00% | ||
| 7:28 AM | $61.03 | -0.01% | ||
| 7:27 AM | $61.03 | +0.00% | ||
| 7:25 AM | $61.04 | +0.01% | ||
| 7:24 AM | $61.03 | +0.00% | ||