Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $61.51
-1.22%
$19.71 million $2.74 million
Sep 22, 3 AM $62.28
-0.13%
$19.96 million $2.75 million
Sep 22, 2 AM $62.36
+0.24%
$19.99 million $2.83 million
Sep 22, 1 AM $62.18
-0.34%
$19.93 million $2.84 million
Sep 22, 12 AM $62.39
+0.65%
$20 million $2.66 million
Sep 21, 11 PM $62.01
+0.38%
$19.88 million $3.03 million
Sep 21, 10 PM $61.78
+0.37%
$19.8 million $3.05 million
Sep 21, 9 PM $61.55
+0.10%
$19.73 million $3.06 million
Sep 21, 8 PM $61.48
-0.26%
$19.7 million $3.07 million
Sep 21, 7 PM $61.64
-0.32%
$19.76 million $3.06 million
Sep 21, 6 PM $61.82
+0.55%
$19.81 million $2.93 million
Sep 21, 5 PM $61.48
+0.02%
$19.7 million $2.91 million
Sep 21, 4 PM $61.46
+0.35%
$19.7 million $2.91 million
Sep 21, 3 PM $61.25
+0.08%
$19.63 million $2.89 million
Sep 21, 2 PM $61.2
-0.25%
$19.62 million $2.77 million
Sep 21, 1 PM $61.34
+0.10%
$19.66 million $2.59 million
Sep 21, 12 PM $61.28
+0.21%
$19.64 million $2.46 million
Sep 21, 11 AM $61.14
-0.09%
$19.6 million $2.4 million
Sep 21, 10 AM $61.19
+0.09%
$19.61 million $2.33 million
Sep 21, 9 AM $61.14
+0.00%
$19.6 million $2.29 million
Sep 21, 8 AM $61.14
+0.75%
$19.6 million $2.23 million
Sep 21, 7 AM $60.68
+0.05%
$19.45 million $2.18 million
Sep 21, 6 AM $60.64
+0.44%
$19.44 million $2.18 million
Sep 21, 5 AM $60.37
-0.19%
$19.35 million $2.15 million
Sep 21, 4 AM $60.49
-0.03%
$19.39 million $2.12 million
Sep 21, 3 AM $60.51
+0.21%
$19.4 million $2.08 million
Sep 21, 2 AM $60.38
+0.12%
$19.35 million $2.01 million
Sep 21, 1 AM $60.31
+0.01%
$19.33 million $2 million
Sep 21, 12 AM $60.3
+0.57%
$19.33 million $1.96 million
Sep 20, 11 PM $59.95
+0.30%
$19.22 million $1.56 million
Sep 20, 10 PM $59.77
+0.58%
$19.16 million $1.52 million
Sep 20, 9 PM $59.43
-0.07%
$19.05 million $1.5 million
Sep 20, 8 PM $59.47
+0.18%
$19.06 million $1.5 million
Sep 20, 7 PM $59.36
+0.18%
$19.03 million $1.5 million
Sep 20, 6 PM $59.25
-0.12%
$18.99 million $1.5 million
Sep 20, 5 PM $59.32
-0.06%
$19.01 million $1.49 million
Sep 20, 4 PM $59.36
+0.14%
$19.02 million $1.48 million
Sep 20, 3 PM $59.27
+0.48%
$19 million $1.48 million
Sep 20, 2 PM $58.99
-0.04%
$18.91 million $1.47 million
Sep 20, 1 PM $59.01
-0.12%
$18.91 million $1.46 million
Sep 20, 12 PM $59.08
-0.10%
$18.94 million $1.47 million
Sep 20, 11 AM $59.14
+0.06%
$18.95 million $1.47 million
Sep 20, 10 AM $59.1
-0.08%
$18.94 million $1.47 million
Sep 20, 9 AM $59.15
+0.01%
$18.96 million $1.49 million
Sep 20, 8 AM $59.15
-0.03%
$18.96 million $1.51 million
Sep 20, 7 AM $59.17
+0.02%
$18.96 million $1.5 million
Sep 20, 6 AM $59.15
-0.04%
$18.96 million $1.49 million
Sep 20, 5 AM $59.18
+0.19%
$18.97 million $1.49 million
Sep 20, 4 AM $59.06
-0.01%
$18.93 million $1.5 million
Sep 20, 3 AM $59.06
+0.12%
$18.93 million $1.5 million