Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:15 AM | $60.92 | +0.01% | ||
| 2:14 AM | $60.92 | -0.01% | ||
| 2:13 AM | $60.93 | -0.18% | ||
| 2:12 AM | $61.04 | -0.01% | ||
| 2:11 AM | $61.06 | +0.01% | ||
| 2:10 AM | $61.06 | -0.01% | ||
| 2:09 AM | $61.06 | -0.01% | ||
| 2:08 AM | $61.07 | -0.03% | ||
| 2:07 AM | $61.09 | +0.02% | ||
| 2:06 AM | $61.08 | +0.00% | ||
| 2:05 AM | $61.09 | +0.00% | ||
| 2:04 AM | $61.09 | +0.00% | ||
| 2:03 AM | $61.09 | +0.06% | ||
| 2:02 AM | $61.05 | +0.00% | ||
| 2:01 AM | $61.05 | +0.02% | ||
| 2:00 AM | $61.04 | +0.00% | ||
| 1:59 AM | $61.04 | +0.00% | ||
| 1:58 AM | $61.04 | +0.01% | ||
| 1:57 AM | $61.03 | +0.00% | ||
| 1:56 AM | $61.03 | -0.01% | ||
| 1:55 AM | $61.04 | +0.01% | ||
| 1:54 AM | $61.03 | +0.00% | ||
| 1:53 AM | $61.03 | -0.09% | ||
| 1:52 AM | $61.1 | +0.00% | ||
| 1:51 AM | $61.1 | +0.00% | ||
| 1:50 AM | $61.1 | +0.00% | ||
| 1:49 AM | $61.1 | +0.00% | ||
| 1:48 AM | $61.1 | +0.10% | ||
| 1:47 AM | $61.03 | +0.00% | ||
| 1:46 AM | $61.03 | +0.00% | ||
| 1:45 AM | $61.03 | +0.00% | ||
| 1:44 AM | $61.03 | +0.00% | ||
| 1:43 AM | $61.03 | -0.07% | ||
| 1:42 AM | $61.08 | +0.00% | ||
| 1:41 AM | $61.08 | +0.00% | ||
| 1:40 AM | $61.08 | +0.00% | ||
| 1:39 AM | $61.08 | +0.00% | ||
| 1:38 AM | $61.08 | -0.25% | ||
| 1:37 AM | $61.23 | +0.00% | ||
| 1:36 AM | $61.24 | -0.04% | ||
| 1:35 AM | $61.26 | +0.00% | ||
| 1:34 AM | $61.27 | +0.00% | ||
| 1:33 AM | $61.27 | -0.12% | ||
| 1:31 AM | $61.33 | +0.00% | ||
| 1:30 AM | $61.33 | -0.02% | ||
| 1:29 AM | $61.35 | -0.01% | ||
| 1:28 AM | $61.36 | +0.00% | ||
| 1:26 AM | $61.35 | +0.00% | ||
| 1:23 AM | $61.35 | +0.15% | ||
| 1:22 AM | $61.26 | +0.00% | ||