Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 7 AM | $62.13 | -0.71% | ||
| Jul 10, 6 AM | $62.59 | -0.82% | ||
| Jul 10, 5 AM | $63.09 | -1.32% | ||
| Jul 10, 4 AM | $63.93 | -0.23% | ||
| Jul 10, 3 AM | $64.07 | +0.22% | ||
| Jul 10, 2 AM | $63.92 | +0.20% | ||
| Jul 10, 1 AM | $63.8 | +0.26% | ||
| Jul 10, 12 AM | $63.63 | -2.57% | ||
| Jul 9, 11 PM | $65.34 | -0.54% | ||
| Jul 9, 10 PM | $65.75 | +1.10% | ||
| Jul 9, 9 PM | $65 | +0.43% | ||
| Jul 9, 8 PM | $64.72 | +0.35% | ||
| Jul 9, 7 PM | $64.49 | -1.24% | ||
| Jul 9, 6 PM | $65.31 | -0.79% | ||
| Jul 9, 5 PM | $65.78 | +0.89% | ||
| Jul 9, 4 PM | $65.2 | -0.14% | ||
| Jul 9, 3 PM | $65.3 | +0.38% | ||
| Jul 9, 2 PM | $65.05 | -1.34% | ||
| Jul 9, 1 PM | $65.95 | +2.02% | ||
| Jul 9, 12 PM | $64.63 | +1.11% | ||
| Jul 9, 11 AM | $63.92 | +2.00% | ||
| Jul 9, 10 AM | $62.66 | -0.05% | ||
| Jul 9, 9 AM | $62.69 | -0.11% | ||
| Jul 9, 8 AM | $62.76 | +0.01% | ||
| Jul 9, 7 AM | $62.75 | +1.05% | ||
| Jul 9, 6 AM | $62.1 | +1.00% | ||
| Jul 9, 5 AM | $61.51 | +0.98% | ||
| Jul 9, 4 AM | $60.91 | -0.25% | ||
| Jul 9, 3 AM | $61.06 | +1.29% | ||
| Jul 9, 2 AM | $60.28 | -1.28% | ||
| Jul 9, 1 AM | $61.48 | -1.14% | ||