Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:00 AM | $60.8 | +0.00% | ||
| 2:59 AM | $60.78 | +0.00% | ||
| 2:58 AM | $60.79 | -0.11% | ||
| 2:57 AM | $60.86 | -0.01% | ||
| 2:56 AM | $60.87 | +0.00% | ||
| 2:55 AM | $60.87 | +0.00% | ||
| 2:54 AM | $60.87 | +0.00% | ||
| 2:53 AM | $60.88 | +0.03% | ||
| 2:52 AM | $60.84 | +0.00% | ||
| 2:50 AM | $60.84 | +0.00% | ||
| 2:48 AM | $60.85 | +0.35% | ||
| 2:43 AM | $60.63 | +0.00% | ||
| 2:41 AM | $60.63 | -0.01% | ||
| 2:38 AM | $60.63 | -0.22% | ||
| 2:37 AM | $60.79 | +0.00% | ||
| 2:35 AM | $60.79 | +0.01% | ||
| 2:34 AM | $60.79 | -0.01% | ||
| 2:33 AM | $60.8 | -0.06% | ||
| 2:32 AM | $60.84 | +0.00% | ||
| 2:31 AM | $60.84 | +0.00% | ||
| 2:30 AM | $60.85 | -0.01% | ||
| 2:29 AM | $60.86 | +0.00% | ||
| 2:28 AM | $60.85 | -0.15% | ||
| 2:27 AM | $60.93 | -0.02% | ||
| 2:26 AM | $60.95 | -0.01% | ||
| 2:25 AM | $60.96 | +0.00% | ||
| 2:24 AM | $60.96 | -0.01% | ||
| 2:23 AM | $60.96 | +0.08% | ||
| 2:22 AM | $60.91 | +0.01% | ||
| 2:21 AM | $60.91 | +0.01% | ||
| 2:20 AM | $60.91 | +0.01% | ||
| 2:19 AM | $60.9 | +0.01% | ||
| 2:18 AM | $60.89 | -0.06% | ||
| 2:17 AM | $60.92 | +0.01% | ||
| 2:16 AM | $60.92 | +0.01% | ||
| 2:15 AM | $60.92 | +0.01% | ||
| 2:14 AM | $60.92 | -0.01% | ||
| 2:13 AM | $60.93 | -0.18% | ||
| 2:12 AM | $61.04 | -0.01% | ||
| 2:11 AM | $61.06 | +0.01% | ||
| 2:10 AM | $61.06 | -0.01% | ||
| 2:09 AM | $61.06 | -0.01% | ||
| 2:08 AM | $61.07 | -0.03% | ||
| 2:07 AM | $61.09 | +0.02% | ||
| 2:06 AM | $61.08 | +0.00% | ||
| 2:05 AM | $61.09 | +0.00% | ||
| 2:04 AM | $61.09 | +0.00% | ||
| 2:03 AM | $61.09 | +0.06% | ||
| 2:02 AM | $61.05 | +0.00% | ||
| 2:01 AM | $61.05 | +0.02% | ||